Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2013	+0.50 / +0.70%	71.00	72.00	70.50	71.50	71.50	20.07	311,260
12/9/2013	0.00 / 0.00%	71.50	71.50	70.50	71.00	71.00	19.93	105,100
12/6/2013	0.00 / 0.00%	70.50	71.00	70.50	71.00	71.00	19.93	81,510
12/5/2013	0.00 / 0.00%	71.00	71.50	70.00	71.00	71.00	19.93	238,180
12/4/2013	0.00 / 0.00%	70.50	71.50	70.50	71.00	71.00	19.93	249,710
12/3/2013	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	19.93	1,382,280
12/2/2013	+1.00 / +1.45%	68.50	70.00	68.50	70.00	70.00	19.65	176,520
11/29/2013	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	19.37	358,020
11/28/2013	+1.00 / +1.49%	67.50	68.00	67.00	68.00	68.00	19.09	275,520
11/27/2013	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.00	18.81	522,130
11/26/2013	0.00 / 0.00%	68.50	68.50	67.00	68.50	68.50	19.23	731,520
11/25/2013	+0.50 / +0.74%	68.00	69.00	68.00	68.50	68.50	19.23	229,550
11/22/2013	0.00 / 0.00%	68.00	68.50	67.50	68.00	68.00	19.09	275,270
11/21/2013	0.00 / 0.00%	68.00	69.00	67.50	68.00	68.00	19.09	229,600
11/20/2013	0.00 / 0.00%	67.50	68.00	67.00	68.00	68.00	19.09	233,690
11/19/2013	+1.00 / +1.49%	67.00	68.00	66.50	68.00	68.00	19.09	355,360
11/18/2013	+0.50 / +0.75%	67.00	68.00	66.50	67.00	67.00	18.81	1,200,600
11/15/2013	0.00 / 0.00%	66.50	67.00	66.00	66.50	66.50	18.67	482,580
11/14/2013	+0.50 / +0.76%	65.00	66.50	65.00	66.50	66.50	18.67	469,050
11/13/2013	0.00 / 0.00%	65.50	66.50	65.50	66.00	66.00	18.53	537,600
11/12/2013	0.00 / 0.00%	66.00	66.50	65.00	66.00	66.00	18.53	212,900
11/11/2013	0.00 / 0.00%	66.50	66.50	65.00	66.00	66.00	18.53	74,310
11/8/2013	-0.50 / -0.75%	66.00	66.50	66.00	66.00	66.00	18.53	122,590
11/7/2013	0.00 / 0.00%	66.50	67.00	65.50	66.50	66.50	18.67	198,630
11/6/2013	0.00 / 0.00%	66.00	67.00	66.00	66.50	66.50	18.67	317,440
11/5/2013	-0.50 / -0.75%	66.50	67.50	65.50	66.50	66.50	18.67	90,080
11/4/2013	0.00 / 0.00%	67.00	67.50	66.00	67.00	67.00	18.81	88,640
11/1/2013	-0.50 / -0.74%	67.50	67.50	66.50	67.00	67.00	18.81	431,420
10/31/2013	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.50	18.95	132,420
10/30/2013	+1.00 / +1.52%	66.50	67.00	66.00	67.00	67.00	18.81	182,310

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	56,300	6.60	-1.49%
AGG	11,600	15.90	0.32%
API	53,700	7.10	-1.39%
ASM	46,400	6.90	0.15%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	200	16.90	0.60%
C21	0	15.30	0.00%
CCI	100	27.90	6.90%