Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	-1.10 / -0.90%	122.00	122.30	120.80	120.80	121.38	53.69	246,740
11/6/2019	+0.40 / +0.33%	121.50	122.50	121.00	121.90	121.89	54.18	723,800
11/5/2019	-0.20 / -0.16%	121.00	122.00	120.90	121.50	121.48	54.00	280,520
11/4/2019	-0.80 / -0.65%	122.50	122.50	120.70	121.70	121.68	54.09	309,680
11/1/2019	+3.50 / +2.94%	120.00	122.50	119.50	122.50	121.29	54.44	749,070
10/31/2019	-0.60 / -0.50%	120.00	120.40	119.00	119.00	119.64	52.89	840,720
10/30/2019	+1.80 / +1.53%	118.00	119.90	117.80	119.60	119.19	53.16	600,930
10/29/2019	+0.10 / +0.08%	117.70	117.90	117.40	117.80	117.68	52.36	232,100
10/28/2019	+0.50 / +0.43%	117.00	118.10	116.70	117.70	117.36	52.31	268,360
10/25/2019	0.00 / 0.00%	117.00	117.40	116.70	117.20	117.07	52.09	480,960
10/24/2019	+0.10 / +0.09%	117.10	117.20	116.50	117.20	116.98	52.09	932,110
10/23/2019	+0.30 / +0.26%	116.80	117.50	116.80	117.10	117.17	52.04	130,200
10/22/2019	-0.10 / -0.09%	118.00	118.00	116.80	116.80	117.39	51.91	175,690
10/21/2019	-0.10 / -0.09%	117.00	118.30	116.00	116.90	117.29	51.96	205,580
10/18/2019	0.00 / 0.00%	117.00	117.00	116.50	117.00	116.76	52.00	369,180
10/17/2019	-1.00 / -0.85%	117.90	118.50	116.90	117.00	117.11	52.00	479,110
10/16/2019	-0.40 / -0.34%	119.00	119.00	117.70	118.00	118.08	52.44	972,080
10/15/2019	+0.40 / +0.34%	118.00	119.30	118.00	118.40	118.77	52.62	1,022,070
10/14/2019	0.00 / 0.00%	118.50	119.80	117.50	118.00	118.57	52.44	378,150
10/11/2019	+1.10 / +0.94%	117.50	118.00	116.70	118.00	117.46	52.44	928,950
10/10/2019	-0.10 / -0.09%	117.50	117.70	116.80	116.90	117.05	51.96	973,470
10/9/2019	-0.10 / -0.09%	116.90	118.30	116.70	117.00	117.25	52.00	542,530
10/8/2019	+0.10 / +0.09%	117.20	117.30	116.40	117.10	116.83	52.04	353,740
10/7/2019	-1.00 / -0.85%	118.00	118.10	116.50	117.00	117.21	52.00	592,120
10/4/2019	0.00 / 0.00%	118.00	118.70	117.70	118.00	117.94	52.44	292,050
10/3/2019	0.00 / 0.00%	117.20	118.00	117.10	118.00	117.46	52.44	650,460
10/2/2019	-1.90 / -1.58%	119.90	120.50	118.00	118.00	118.84	52.44	545,260
10/1/2019	+0.10 / +0.08%	120.50	120.90	119.70	119.90	120.14	53.29	151,960
9/30/2019	0.00 / 0.00%	120.00	121.20	119.60	119.80	120.39	53.24	308,680
9/27/2019	+0.80 / +0.67%	119.00	120.30	118.80	119.80	119.57	53.24	264,300

<<Previous 30 days Next 30 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AGG	84,900	11.90	-0.83%
API	237,900	6.20	-4.62%
ASM	208,500	5.89	-0.51%
BCR	0	1.10	0.00%
BVL	1,400	15.00	3.45%
C21	0	14.70	0.00%
CCI	1,200	19.00	0.00%