Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	+0.30 / +0.50%	60.40	60.80	60.00	60.50	60.46	44.44	1,023,210
11/3/2017	+0.20 / +0.33%	59.90	60.60	59.00	60.20	60.02	44.22	1,257,960
11/2/2017	+1.40 / +2.39%	58.60	60.00	58.50	60.00	59.10	44.08	1,991,537
11/1/2017	+0.10 / +0.17%	58.60	58.80	58.20	58.60	58.51	43.05	2,038,327
10/31/2017	+0.50 / +0.86%	58.30	58.80	57.70	58.50	58.35	42.98	1,820,277
10/30/2017	+1.00 / +1.75%	57.40	58.50	57.10	58.00	57.90	42.61	2,114,677
10/27/2017	+1.70 / +3.07%	55.80	57.40	55.20	57.00	56.40	41.87	2,475,607
10/26/2017	0.00 / 0.00%	55.30	55.40	53.00	55.30	54.76	40.62	1,424,800
10/25/2017	-0.20 / -0.36%	55.50	55.60	55.00	55.30	55.35	40.62	639,470
10/24/2017	+0.10 / +0.18%	55.50	55.80	54.70	55.50	55.44	40.77	1,015,940
10/23/2017	+0.10 / +0.18%	55.40	55.60	55.00	55.40	55.34	40.70	1,063,390
10/20/2017	+0.30 / +0.55%	55.00	55.80	54.60	55.30	55.28	40.62	1,720,930
10/19/2017	+0.10 / +0.18%	54.90	55.20	54.50	55.00	54.97	40.40	673,270
10/18/2017	-0.40 / -0.72%	55.30	55.70	54.90	54.90	55.18	40.33	666,210
10/17/2017	+0.70 / +1.28%	54.80	55.80	54.50	55.30	55.17	40.62	632,740
10/16/2017	-1.40 / -2.50%	56.20	56.20	54.60	54.60	55.20	40.11	1,185,490
10/13/2017	+1.00 / +1.82%	54.50	56.00	54.40	56.00	55.23	41.14	1,184,690
10/12/2017	+0.10 / +0.18%	54.90	55.80	53.90	55.00	55.15	40.40	1,222,212
10/11/2017	+2.70 / +5.17%	52.20	54.90	52.20	54.90	53.76	40.33	2,087,412
10/10/2017	+0.20 / +0.38%	51.50	52.20	50.70	52.20	51.13	38.35	2,078,892
10/9/2017	-0.60 / -1.14%	52.40	52.40	51.30	52.00	51.84	38.20	922,542
10/6/2017	-0.10 / -0.19%	52.70	52.90	52.30	52.60	52.62	38.64	1,513,142
10/5/2017	+0.70 / +1.35%	52.10	53.20	52.00	52.70	52.47	38.71	1,906,552
10/4/2017	+0.90 / +1.76%	51.40	52.00	51.20	52.00	51.80	38.20	2,197,492
10/3/2017	+0.10 / +0.20%	51.10	52.50	51.10	51.10	51.74	37.54	3,206,802
10/2/2017	-0.20 / -0.39%	51.20	51.30	50.90	51.00	51.01	37.47	985,792
9/29/2017	+0.40 / +0.79%	50.50	51.20	50.50	51.20	51.00	37.61	1,038,152
9/28/2017	-0.30 / -0.59%	51.40	51.80	50.80	50.80	51.12	37.32	1,011,430
9/27/2017	+1.70 / +3.44%	49.80	51.50	49.80	51.10	50.97	37.54	1,821,160
9/26/2017	+0.40 / +0.82%	49.00	49.95	48.80	49.40	49.27	36.29	1,306,360

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	169,200	6.00	0.00%
AGG	392,600	20.35	0.00%
API	194,500	9.30	-2.11%
ASM	1,177,200	8.53	1.91%
BCR	812,500	1.90	-5.00%
BII	168,900	0.80	0.00%
BVL	2,800	19.00	4.40%
C21	0	15.20	0.00%
CCI	0	27.50	0.00%