Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.30 / -0.31%	95.20	95.50	94.00	95.00	94.63	95.00	1,879,100
11/3/2021	-0.50 / -0.52%	95.80	95.80	93.90	95.30	94.81	95.30	3,568,200
11/2/2021	0.00 / 0.00%	95.70	96.00	94.90	95.80	95.42	95.80	1,647,800
11/1/2021	0.00 / 0.00%	95.80	96.00	94.90	95.80	95.41	95.80	2,226,600
10/29/2021	+0.80 / +0.84%	94.20	96.50	94.20	95.80	95.61	95.80	2,268,000
10/28/2021	0.00 / 0.00%	95.00	95.40	93.60	95.00	94.77	95.00	2,086,100
10/27/2021	+2.80 / +3.04%	92.00	95.00	91.60	95.00	93.58	95.00	4,193,300
10/26/2021	+0.10 / +0.11%	91.80	92.20	90.90	92.20	91.77	92.20	1,335,900
10/25/2021	+0.30 / +0.33%	91.90	92.50	91.20	92.10	91.89	92.10	1,341,200
10/22/2021	+0.80 / +0.88%	91.00	91.80	90.80	91.80	91.33	91.80	1,428,000
10/21/2021	-1.30 / -1.41%	91.70	92.60	91.00	91.00	91.51	91.00	2,847,400
10/20/2021	-0.10 / -0.11%	92.30	92.50	89.90	92.30	91.82	92.30	3,128,600
10/19/2021	-0.20 / -0.22%	92.60	92.70	91.50	92.40	92.14	92.40	1,686,700
10/18/2021	0.00 / 0.00%	92.30	92.90	91.10	92.60	92.29	92.60	2,039,400
10/15/2021	+0.10 / +0.11%	92.50	93.00	92.00	92.60	92.74	92.60	1,553,700
10/14/2021	-0.60 / -0.64%	93.20	93.20	91.50	92.50	92.46	92.50	2,677,900
10/13/2021	+0.20 / +0.22%	93.00	93.80	92.80	93.10	93.44	93.10	2,581,200
10/12/2021	+1.00 / +1.09%	92.00	93.00	92.00	92.90	92.59	92.90	2,688,700
10/11/2021	+2.60 / +2.91%	89.40	92.00	89.40	91.90	90.62	91.90	2,694,300
10/8/2021	+0.50 / +0.56%	89.00	89.50	88.80	89.30	89.21	89.30	1,298,500
10/7/2021	+0.20 / +0.23%	88.30	89.50	88.30	88.80	88.98	88.80	2,290,900
10/6/2021	0.00 / 0.00%	88.80	89.00	88.10	88.60	88.61	88.60	1,736,800
10/5/2021	+0.80 / +0.91%	87.80	88.80	87.10	88.60	88.27	88.60	2,393,099
10/4/2021	+0.10 / +0.11%	87.60	88.00	87.10	87.80	87.56	87.80	1,565,200
10/1/2021	-0.30 / -0.34%	88.00	88.40	87.20	87.70	87.64	87.70	4,177,245
9/30/2021	+1.30 / +1.50%	86.50	89.40	86.50	88.00	88.05	88.00	3,404,700
9/29/2021	+0.20 / +0.23%	86.70	86.90	86.00	86.70	86.60	86.70	2,011,267
9/28/2021	+0.40 / +0.46%	85.30	87.00	85.20	86.50	86.17	86.50	2,427,377
9/27/2021	-0.90 / -1.03%	87.00	87.50	83.20	86.10	86.29	86.10	4,623,247
9/24/2021	-0.10 / -0.11%	87.10	87.50	86.30	87.00	87.06	87.00	3,227,937

<<Previous 30 days Next 30 days>>

VIC News

06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary
01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
01/11	VIC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%