|
|
Closing price on 11/30/2021
|
|
| Open |
105.50 |
| High |
106.90 |
| Low |
103.50 |
| Volume |
4,774,300 |
| Split-adjusted Price |
105.00 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2021
|
-0.30 / -0.28%
|
105.50
|
106.90
|
103.50
|
105.00
|
105.19
|
105.00
|
4,774,300
|
|
|
11/29/2021
|
+6.80 / +6.90%
|
99.00
|
105.30
|
98.50
|
105.30
|
103.02
|
105.30
|
9,298,500
|
|
|
11/26/2021
|
+4.50 / +4.79%
|
95.90
|
100.00
|
95.20
|
98.50
|
98.25
|
98.50
|
9,210,300
|
|
|
11/25/2021
|
-0.10 / -0.11%
|
94.80
|
94.80
|
93.80
|
94.00
|
94.26
|
94.00
|
2,001,800
|
|
|
11/24/2021
|
-0.70 / -0.74%
|
94.80
|
95.20
|
93.50
|
94.10
|
94.10
|
94.10
|
2,845,100
|
|
|
11/23/2021
|
0.00 / 0.00%
|
94.00
|
95.00
|
93.50
|
94.80
|
94.30
|
94.80
|
1,382,700
|
|
|
11/22/2021
|
0.00 / 0.00%
|
94.50
|
95.00
|
93.00
|
94.80
|
94.17
|
94.80
|
2,443,100
|
|
|
11/19/2021
|
+0.30 / +0.32%
|
94.60
|
96.00
|
94.00
|
94.80
|
95.03
|
94.80
|
2,352,599
|
|
|
11/18/2021
|
-1.80 / -1.87%
|
97.00
|
98.50
|
94.50
|
94.50
|
96.63
|
94.50
|
3,901,100
|
|
|
11/17/2021
|
+1.50 / +1.58%
|
94.70
|
97.00
|
94.20
|
96.30
|
95.85
|
96.30
|
2,815,800
|
|
|
11/16/2021
|
-0.20 / -0.21%
|
95.00
|
95.10
|
93.90
|
94.80
|
94.38
|
94.80
|
2,243,900
|
|
|
11/15/2021
|
+0.50 / +0.53%
|
94.50
|
95.10
|
94.00
|
95.00
|
94.66
|
95.00
|
1,922,400
|
|
|
11/12/2021
|
-0.30 / -0.32%
|
94.80
|
94.80
|
93.90
|
94.50
|
94.28
|
94.50
|
1,133,100
|
|
|
11/11/2021
|
-0.10 / -0.11%
|
94.90
|
95.00
|
93.90
|
94.80
|
94.62
|
94.80
|
2,186,600
|
|
|
11/10/2021
|
0.00 / 0.00%
|
95.10
|
95.20
|
93.60
|
94.90
|
94.63
|
94.90
|
1,740,790
|
|
|
11/9/2021
|
0.00 / 0.00%
|
95.40
|
95.40
|
93.20
|
94.90
|
94.55
|
94.90
|
3,633,800
|
|
|
11/8/2021
|
-0.10 / -0.11%
|
95.00
|
95.50
|
94.50
|
94.90
|
95.12
|
94.90
|
1,906,600
|
|
|
11/5/2021
|
0.00 / 0.00%
|
94.50
|
95.00
|
94.00
|
95.00
|
94.59
|
95.00
|
1,870,100
|
|
|
11/4/2021
|
-0.30 / -0.31%
|
95.20
|
95.50
|
94.00
|
95.00
|
94.63
|
95.00
|
1,879,100
|
|
|
11/3/2021
|
-0.50 / -0.52%
|
95.80
|
95.80
|
93.90
|
95.30
|
94.81
|
95.30
|
3,568,200
|
|
|
11/2/2021
|
0.00 / 0.00%
|
95.70
|
96.00
|
94.90
|
95.80
|
95.42
|
95.80
|
1,647,800
|
|
|
11/1/2021
|
0.00 / 0.00%
|
95.80
|
96.00
|
94.90
|
95.80
|
95.41
|
95.80
|
2,226,600
|
|
|
10/29/2021
|
+0.80 / +0.84%
|
94.20
|
96.50
|
94.20
|
95.80
|
95.61
|
95.80
|
2,268,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
95.00
|
95.40
|
93.60
|
95.00
|
94.77
|
95.00
|
2,086,100
|
|
|
10/27/2021
|
+2.80 / +3.04%
|
92.00
|
95.00
|
91.60
|
95.00
|
93.58
|
95.00
|
4,193,300
|
|
|
10/26/2021
|
+0.10 / +0.11%
|
91.80
|
92.20
|
90.90
|
92.20
|
91.77
|
92.20
|
1,335,900
|
|
|
10/25/2021
|
+0.30 / +0.33%
|
91.90
|
92.50
|
91.20
|
92.10
|
91.89
|
92.10
|
1,341,200
|
|
|
10/22/2021
|
+0.80 / +0.88%
|
91.00
|
91.80
|
90.80
|
91.80
|
91.33
|
91.80
|
1,428,000
|
|
|
10/21/2021
|
-1.30 / -1.41%
|
91.70
|
92.60
|
91.00
|
91.00
|
91.51
|
91.00
|
2,847,400
|
|
|
10/20/2021
|
-0.10 / -0.11%
|
92.30
|
92.50
|
89.90
|
92.30
|
91.82
|
92.30
|
3,128,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|