|
|
Closing price on 11/29/2019
|
|
| Open |
115.70 |
| High |
116.10 |
| Low |
114.50 |
| Volume |
1,190,315 |
| Split-adjusted Price |
102.84 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2019
|
0.00 / 0.00%
|
115.70
|
116.10
|
114.50
|
115.70
|
115.60
|
102.84
|
1,190,315
|
|
|
11/28/2019
|
+0.10 / +0.09%
|
115.10
|
116.00
|
114.30
|
115.70
|
115.20
|
102.84
|
332,980
|
|
|
11/27/2019
|
+0.40 / +0.35%
|
115.20
|
116.30
|
115.10
|
115.60
|
115.71
|
102.76
|
304,630
|
|
|
11/26/2019
|
-0.80 / -0.69%
|
116.00
|
116.00
|
115.10
|
115.20
|
115.41
|
102.40
|
1,027,110
|
|
|
11/25/2019
|
-0.20 / -0.17%
|
116.20
|
116.20
|
115.50
|
116.00
|
115.91
|
103.11
|
234,180
|
|
|
11/22/2019
|
+0.90 / +0.78%
|
115.90
|
116.90
|
115.30
|
116.20
|
116.01
|
103.29
|
308,940
|
|
|
11/21/2019
|
-0.70 / -0.60%
|
117.00
|
117.00
|
113.80
|
115.30
|
114.90
|
102.49
|
1,567,980
|
|
|
11/20/2019
|
-1.10 / -0.94%
|
117.20
|
117.20
|
116.00
|
116.00
|
116.17
|
103.11
|
705,410
|
|
|
11/19/2019
|
-1.00 / -0.85%
|
118.00
|
118.20
|
116.80
|
117.10
|
117.32
|
104.09
|
491,510
|
|
|
11/18/2019
|
-1.50 / -1.25%
|
119.80
|
119.80
|
117.90
|
118.10
|
118.58
|
104.98
|
717,820
|
|
|
11/15/2019
|
+0.30 / +0.25%
|
119.20
|
120.80
|
118.80
|
119.60
|
119.86
|
106.31
|
258,410
|
|
|
11/14/2019
|
+0.30 / +0.25%
|
119.00
|
119.80
|
118.80
|
119.30
|
119.25
|
106.04
|
250,100
|
|
|
11/13/2019
|
-0.40 / -0.34%
|
118.90
|
119.40
|
118.40
|
119.00
|
118.97
|
105.78
|
891,190
|
|
|
11/12/2019
|
+0.50 / +0.42%
|
118.90
|
119.90
|
118.60
|
119.40
|
119.27
|
106.13
|
633,520
|
|
|
11/11/2019
|
-1.60 / -1.33%
|
120.50
|
120.50
|
118.90
|
118.90
|
119.35
|
105.69
|
281,300
|
|
|
11/8/2019
|
-0.30 / -0.25%
|
121.60
|
121.60
|
120.00
|
120.50
|
120.59
|
107.11
|
512,950
|
|
|
11/7/2019
|
-1.10 / -0.90%
|
122.00
|
122.30
|
120.80
|
120.80
|
121.38
|
107.38
|
246,740
|
|
|
11/6/2019
|
+0.40 / +0.33%
|
121.50
|
122.50
|
121.00
|
121.90
|
121.89
|
108.36
|
723,800
|
|
|
11/5/2019
|
-0.20 / -0.16%
|
121.00
|
122.00
|
120.90
|
121.50
|
121.48
|
108.00
|
280,520
|
|
|
11/4/2019
|
-0.80 / -0.65%
|
122.50
|
122.50
|
120.70
|
121.70
|
121.68
|
108.18
|
309,680
|
|
|
11/1/2019
|
+3.50 / +2.94%
|
120.00
|
122.50
|
119.50
|
122.50
|
121.29
|
108.89
|
749,070
|
|
|
10/31/2019
|
-0.60 / -0.50%
|
120.00
|
120.40
|
119.00
|
119.00
|
119.64
|
105.78
|
840,720
|
|
|
10/30/2019
|
+1.80 / +1.53%
|
118.00
|
119.90
|
117.80
|
119.60
|
119.19
|
106.31
|
600,930
|
|
|
10/29/2019
|
+0.10 / +0.08%
|
117.70
|
117.90
|
117.40
|
117.80
|
117.68
|
104.71
|
232,100
|
|
|
10/28/2019
|
+0.50 / +0.43%
|
117.00
|
118.10
|
116.70
|
117.70
|
117.36
|
104.62
|
268,360
|
|
|
10/25/2019
|
0.00 / 0.00%
|
117.00
|
117.40
|
116.70
|
117.20
|
117.07
|
104.18
|
480,960
|
|
|
10/24/2019
|
+0.10 / +0.09%
|
117.10
|
117.20
|
116.50
|
117.20
|
116.98
|
104.18
|
932,110
|
|
|
10/23/2019
|
+0.30 / +0.26%
|
116.80
|
117.50
|
116.80
|
117.10
|
117.17
|
104.09
|
130,200
|
|
|
10/22/2019
|
-0.10 / -0.09%
|
118.00
|
118.00
|
116.80
|
116.80
|
117.39
|
103.82
|
175,690
|
|
|
10/21/2019
|
-0.10 / -0.09%
|
117.00
|
118.30
|
116.00
|
116.90
|
117.29
|
103.91
|
205,580
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|