|
Closing price on 11/29/2016
|
|
Open |
42.50 |
High |
42.50 |
Low |
41.50 |
Volume |
1,186,930 |
Split-adjusted Price |
30.49 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/29/2016
|
-1.00 / -2.35%
|
42.50
|
42.50
|
41.50
|
41.50
|
41.79
|
30.49
|
1,186,930
|
|
11/28/2016
|
0.00 / 0.00%
|
41.80
|
42.50
|
41.10
|
42.50
|
41.86
|
31.22
|
1,107,530
|
|
11/25/2016
|
0.00 / 0.00%
|
42.30
|
42.50
|
41.50
|
42.50
|
42.04
|
31.22
|
1,651,400
|
|
11/24/2016
|
-0.20 / -0.47%
|
42.70
|
42.70
|
42.05
|
42.50
|
42.35
|
31.22
|
619,360
|
|
11/23/2016
|
+0.10 / +0.23%
|
42.60
|
42.80
|
42.55
|
42.70
|
42.69
|
31.37
|
286,930
|
|
11/22/2016
|
0.00 / 0.00%
|
42.40
|
42.70
|
42.40
|
42.60
|
42.54
|
31.29
|
261,260
|
|
11/21/2016
|
0.00 / 0.00%
|
42.50
|
42.60
|
42.20
|
42.60
|
42.44
|
31.29
|
326,180
|
|
11/18/2016
|
-0.10 / -0.23%
|
43.00
|
43.00
|
42.30
|
42.60
|
42.58
|
31.29
|
376,190
|
|
11/17/2016
|
0.00 / 0.00%
|
42.60
|
42.80
|
42.05
|
42.70
|
42.51
|
31.37
|
993,910
|
|
11/16/2016
|
-0.05 / -0.12%
|
42.75
|
43.30
|
42.60
|
42.70
|
42.81
|
31.37
|
465,120
|
|
11/15/2016
|
-0.15 / -0.35%
|
43.00
|
43.50
|
42.55
|
42.75
|
42.97
|
31.40
|
1,084,159
|
|
11/14/2016
|
-1.10 / -2.50%
|
43.70
|
44.80
|
42.90
|
42.90
|
43.94
|
31.52
|
1,412,440
|
|
11/11/2016
|
+1.20 / +2.80%
|
42.80
|
44.00
|
42.35
|
44.00
|
42.99
|
32.32
|
1,006,070
|
|
11/10/2016
|
+0.30 / +0.71%
|
42.80
|
43.00
|
42.60
|
42.80
|
42.82
|
31.44
|
254,060
|
|
11/9/2016
|
-0.30 / -0.70%
|
42.90
|
42.90
|
42.00
|
42.50
|
42.53
|
31.22
|
846,210
|
|
11/8/2016
|
+0.05 / +0.12%
|
42.70
|
42.90
|
42.60
|
42.80
|
42.73
|
31.44
|
351,360
|
|
11/7/2016
|
+0.35 / +0.83%
|
42.40
|
42.85
|
42.30
|
42.75
|
42.55
|
31.40
|
195,260
|
|
11/4/2016
|
0.00 / 0.00%
|
42.00
|
42.70
|
42.00
|
42.40
|
42.39
|
31.15
|
166,620
|
|
11/3/2016
|
+0.10 / +0.24%
|
42.10
|
42.80
|
41.85
|
42.40
|
42.19
|
31.15
|
488,460
|
|
11/2/2016
|
-0.45 / -1.05%
|
42.80
|
43.20
|
42.30
|
42.30
|
42.80
|
31.07
|
5,575,872
|
|
11/1/2016
|
+0.25 / +0.59%
|
42.50
|
42.85
|
42.50
|
42.75
|
42.74
|
31.40
|
307,880
|
|
10/31/2016
|
-0.35 / -0.82%
|
42.50
|
43.25
|
42.30
|
42.50
|
42.63
|
31.22
|
980,500
|
|
10/28/2016
|
+0.05 / +0.12%
|
42.80
|
43.20
|
42.60
|
42.85
|
42.95
|
31.48
|
711,780
|
|
10/27/2016
|
+0.35 / +0.82%
|
42.40
|
42.90
|
42.00
|
42.80
|
42.61
|
31.44
|
1,053,560
|
|
10/26/2016
|
-0.25 / -0.59%
|
42.40
|
42.80
|
42.00
|
42.45
|
42.39
|
31.18
|
434,490
|
|
10/25/2016
|
-0.30 / -0.70%
|
42.40
|
42.85
|
42.30
|
42.70
|
42.64
|
31.37
|
3,867,669
|
|
10/24/2016
|
0.00 / 0.00%
|
43.00
|
43.00
|
42.50
|
43.00
|
42.71
|
31.59
|
9,888,789
|
|
10/21/2016
|
-0.30 / -0.69%
|
43.30
|
43.30
|
42.70
|
43.00
|
42.96
|
31.59
|
9,159,987
|
|
10/20/2016
|
-0.50 / -1.14%
|
43.60
|
43.60
|
43.00
|
43.30
|
43.28
|
31.81
|
9,301,129
|
|
10/19/2016
|
+0.90 / +2.10%
|
42.85
|
43.80
|
42.70
|
43.80
|
43.43
|
32.18
|
19,812,910
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|