Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	-0.30 / -0.73%	41.05	41.05	40.75	40.75	40.84	40.75	6,073,200
11/26/2024	+0.05 / +0.12%	41.00	41.30	41.00	41.05	41.14	41.05	8,562,800
11/25/2024	+0.55 / +1.36%	40.45	41.00	40.45	41.00	40.79	41.00	2,015,300
11/22/2024	+0.10 / +0.25%	40.35	40.85	40.30	40.45	40.50	40.45	1,399,800
11/21/2024	0.00 / 0.00%	40.35	40.60	40.30	40.35	40.37	40.35	1,991,900
11/20/2024	0.00 / 0.00%	40.20	40.65	40.15	40.35	40.43	40.35	7,381,900
11/19/2024	-0.05 / -0.12%	40.40	40.70	40.35	40.35	40.45	40.35	1,858,400
11/18/2024	-0.15 / -0.37%	40.55	40.85	40.35	40.40	40.52	40.40	6,866,200
11/15/2024	-0.15 / -0.37%	40.65	41.05	40.55	40.55	40.81	40.55	2,310,300
11/14/2024	+0.10 / +0.25%	40.65	41.30	40.60	40.70	40.92	40.70	2,011,800
11/13/2024	+0.05 / +0.12%	40.85	41.15	40.50	40.60	40.78	40.60	2,204,200
11/12/2024	-0.25 / -0.61%	41.00	41.50	40.50	40.55	40.80	40.55	2,485,900
11/11/2024	-0.25 / -0.61%	41.05	41.15	40.65	40.80	40.86	40.80	2,105,400
11/8/2024	-0.65 / -1.56%	41.80	41.80	41.00	41.05	41.32	41.05	2,191,200
11/7/2024	-0.10 / -0.24%	42.00	42.25	41.70	41.70	41.93	41.70	1,236,300
11/6/2024	+0.50 / +1.21%	41.50	42.00	41.40	41.80	41.77	41.80	9,118,600
11/5/2024	+0.10 / +0.24%	41.20	41.30	41.05	41.30	41.18	41.30	1,026,500
11/4/2024	0.00 / 0.00%	41.40	41.50	41.05	41.20	41.18	41.20	7,544,200
11/1/2024	-0.35 / -0.84%	41.55	41.60	41.10	41.20	41.35	41.20	1,402,100
10/31/2024	+0.55 / +1.34%	41.40	41.70	41.05	41.55	41.39	41.55	1,827,900
10/30/2024	-0.35 / -0.85%	41.45	41.70	40.80	41.00	41.15	41.00	2,087,700
10/29/2024	-0.10 / -0.24%	41.50	41.70	41.30	41.35	41.44	41.35	3,285,000
10/28/2024	-0.10 / -0.24%	41.60	41.75	41.45	41.45	41.56	41.45	8,736,600
10/25/2024	-0.50 / -1.19%	42.20	42.30	41.55	41.55	41.92	41.55	2,067,900
10/24/2024	-1.15 / -2.66%	43.00	43.10	42.05	42.05	42.45	42.05	7,777,900
10/23/2024	+1.00 / +2.37%	42.70	44.30	42.70	43.20	43.51	43.20	5,014,800
10/22/2024	-0.05 / -0.12%	42.60	42.60	42.20	42.20	42.34	42.20	2,068,100
10/21/2024	+0.45 / +1.08%	41.85	42.90	41.85	42.25	42.40	42.25	2,219,200
10/18/2024	+0.25 / +0.60%	41.70	42.20	41.70	41.80	41.99	41.80	1,215,800
10/17/2024	+0.05 / +0.12%	41.75	41.80	41.45	41.55	41.61	41.55	1,030,100

<<Previous 30 days Next 2 days>>

VIC News

21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%