Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	+1.50 / +1.52%	99.00	100.50	98.00	100.50	99.38	89.33	1,042,520
11/23/2018	+1.00 / +1.02%	98.80	99.00	97.00	99.00	98.28	88.00	1,055,870
11/22/2018	+0.70 / +0.72%	97.20	98.00	96.50	98.00	97.40	87.11	1,345,610
11/21/2018	+0.10 / +0.10%	97.00	97.30	95.00	97.30	96.98	86.49	2,109,020
11/20/2018	+0.80 / +0.83%	94.70	97.20	94.70	97.20	96.53	86.40	1,470,120
11/19/2018	+6.30 / +6.99%	90.10	96.40	90.10	96.40	94.57	85.69	1,553,130
11/16/2018	-1.60 / -1.74%	91.70	92.50	89.80	90.10	90.48	80.09	895,700
11/15/2018	-3.00 / -3.17%	94.70	94.70	90.90	91.70	91.97	81.51	3,909,540
11/14/2018	+1.40 / +1.50%	93.60	95.10	93.40	94.70	94.71	84.18	450,950
11/13/2018	-2.60 / -2.71%	94.80	95.00	93.30	93.30	94.15	82.93	598,800
11/12/2018	0.00 / 0.00%	95.80	96.00	95.50	95.90	95.80	85.24	2,720,990
11/9/2018	-0.10 / -0.10%	95.00	96.00	95.00	95.90	95.68	85.24	602,570
11/8/2018	0.00 / 0.00%	96.00	96.60	95.80	96.00	96.05	85.33	383,030
11/7/2018	+0.20 / +0.21%	96.30	96.30	94.30	96.00	95.39	85.33	608,180
11/6/2018	-0.20 / -0.21%	96.00	96.50	95.40	95.80	95.92	85.16	698,210
11/5/2018	0.00 / 0.00%	96.00	96.50	95.10	96.00	95.64	85.33	664,130
11/2/2018	+0.50 / +0.52%	95.60	96.70	95.50	96.00	95.89	85.33	1,572,560
11/1/2018	-1.70 / -1.75%	96.50	96.80	95.00	95.50	95.53	84.89	1,225,020
10/31/2018	+0.60 / +0.62%	95.60	97.20	95.60	97.20	96.78	86.40	2,168,473
10/30/2018	-0.60 / -0.62%	95.50	97.30	95.50	96.60	96.55	85.87	452,080
10/29/2018	+0.80 / +0.83%	95.50	97.70	95.00	97.20	96.31	86.40	643,700
10/26/2018	-0.40 / -0.41%	96.20	98.00	95.70	96.40	96.67	85.69	653,110
10/25/2018	-2.00 / -2.02%	96.70	98.20	94.60	96.80	96.79	86.04	428,050
10/24/2018	-0.20 / -0.20%	98.00	99.50	97.50	98.80	98.98	87.82	1,081,290
10/23/2018	-0.10 / -0.10%	98.10	99.00	96.50	99.00	98.27	88.00	608,750
10/22/2018	0.00 / 0.00%	98.10	99.60	97.10	99.10	99.17	88.09	856,930
10/19/2018	0.00 / 0.00%	96.50	99.10	96.50	99.10	98.45	88.09	915,870
10/18/2018	+0.10 / +0.10%	98.50	99.20	98.00	99.10	98.91	88.09	1,503,270
10/17/2018	+0.40 / +0.41%	98.60	99.60	98.20	99.00	98.75	88.00	1,310,430
10/16/2018	+3.10 / +3.25%	95.00	98.60	94.20	98.60	97.29	87.64	4,990,118

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	637,800	6.30	0.00%
AGG	435,400	21.30	-1.16%
API	367,300	9.20	-1.08%
ASM	754,000	8.50	-0.93%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	4,200	19.50	-1.52%
C21	0	16.50	0.00%
CCI	0	24.50	0.00%