|
|
Closing price on 11/25/2020
|
|
| Open |
104.10 |
| High |
106.20 |
| Low |
104.10 |
| Volume |
1,222,490 |
| Split-adjusted Price |
93.87 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2020
|
+1.60 / +1.54%
|
104.10
|
106.20
|
104.10
|
105.60
|
105.39
|
93.87
|
1,222,490
|
|
|
11/24/2020
|
+0.20 / +0.19%
|
103.90
|
105.00
|
103.10
|
104.00
|
103.70
|
92.44
|
812,220
|
|
|
11/23/2020
|
0.00 / 0.00%
|
104.00
|
105.10
|
103.10
|
103.80
|
103.76
|
92.27
|
735,650
|
|
|
11/20/2020
|
-0.20 / -0.19%
|
104.50
|
104.50
|
103.40
|
103.80
|
103.73
|
92.27
|
533,840
|
|
|
11/19/2020
|
-0.90 / -0.86%
|
104.80
|
104.80
|
103.00
|
104.00
|
103.68
|
92.44
|
1,192,700
|
|
|
11/18/2020
|
-1.10 / -1.04%
|
106.00
|
106.00
|
103.00
|
104.90
|
103.84
|
93.24
|
751,270
|
|
|
11/17/2020
|
+4.00 / +3.92%
|
103.00
|
106.00
|
102.20
|
106.00
|
103.23
|
94.22
|
862,320
|
|
|
11/16/2020
|
-5.40 / -5.03%
|
107.40
|
108.50
|
100.00
|
102.00
|
105.35
|
90.67
|
1,781,800
|
|
|
11/13/2020
|
+0.60 / +0.56%
|
106.80
|
108.00
|
106.10
|
107.40
|
107.30
|
95.47
|
535,350
|
|
|
11/12/2020
|
+1.00 / +0.95%
|
105.80
|
106.80
|
105.00
|
106.80
|
106.43
|
94.93
|
682,660
|
|
|
11/11/2020
|
+0.20 / +0.19%
|
105.60
|
106.00
|
103.00
|
105.80
|
104.71
|
94.04
|
1,032,780
|
|
|
11/10/2020
|
-0.50 / -0.47%
|
106.50
|
107.20
|
105.60
|
105.60
|
106.42
|
93.87
|
781,980
|
|
|
11/9/2020
|
+1.00 / +0.95%
|
105.10
|
106.20
|
104.70
|
106.10
|
105.77
|
94.31
|
803,680
|
|
|
11/6/2020
|
+0.60 / +0.57%
|
106.00
|
106.00
|
104.50
|
105.10
|
105.31
|
93.42
|
592,830
|
|
|
11/5/2020
|
+1.00 / +0.97%
|
104.20
|
106.90
|
104.00
|
104.50
|
105.65
|
92.89
|
789,860
|
|
|
11/4/2020
|
-0.90 / -0.86%
|
104.30
|
104.40
|
103.00
|
103.50
|
103.75
|
92.00
|
495,340
|
|
|
11/3/2020
|
-2.10 / -1.97%
|
107.00
|
107.00
|
104.40
|
104.40
|
105.48
|
92.80
|
751,070
|
|
|
11/2/2020
|
0.00 / 0.00%
|
106.50
|
107.00
|
105.00
|
106.50
|
106.22
|
94.67
|
691,110
|
|
|
10/30/2020
|
+5.80 / +5.76%
|
101.50
|
106.50
|
100.70
|
106.50
|
103.74
|
94.67
|
972,400
|
|
|
10/29/2020
|
+0.50 / +0.50%
|
100.20
|
103.00
|
100.00
|
100.70
|
101.84
|
89.51
|
1,627,780
|
|
|
10/28/2020
|
-5.50 / -5.20%
|
105.70
|
107.00
|
98.80
|
100.20
|
104.85
|
89.07
|
2,034,690
|
|
|
10/27/2020
|
+0.60 / +0.57%
|
107.00
|
107.10
|
104.00
|
105.70
|
106.48
|
93.96
|
804,020
|
|
|
10/26/2020
|
+1.10 / +1.06%
|
109.00
|
109.50
|
104.90
|
105.10
|
108.17
|
93.42
|
1,146,030
|
|
|
10/23/2020
|
+3.90 / +3.90%
|
100.20
|
104.90
|
100.00
|
104.00
|
102.96
|
92.44
|
6,707,240
|
|
|
10/22/2020
|
+2.80 / +2.88%
|
97.00
|
100.10
|
96.80
|
100.10
|
98.52
|
88.98
|
621,610
|
|
|
10/21/2020
|
-0.50 / -0.51%
|
97.80
|
97.90
|
96.70
|
97.30
|
97.35
|
86.49
|
172,010
|
|
|
10/20/2020
|
+0.10 / +0.10%
|
97.40
|
97.90
|
95.80
|
97.80
|
96.45
|
86.93
|
611,250
|
|
|
10/19/2020
|
+0.10 / +0.10%
|
97.80
|
97.90
|
97.40
|
97.70
|
97.66
|
86.84
|
470,590
|
|
|
10/16/2020
|
+0.10 / +0.10%
|
98.10
|
98.10
|
96.90
|
97.60
|
97.53
|
86.76
|
596,590
|
|
|
10/15/2020
|
+2.50 / +2.63%
|
95.10
|
97.50
|
91.00
|
97.50
|
96.41
|
86.67
|
1,358,580
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|