Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	+0.70 / +0.72%	97.20	98.00	96.50	98.00	97.40	43.56	1,345,610
11/21/2018	+0.10 / +0.10%	97.00	97.30	95.00	97.30	96.98	43.24	2,109,020
11/20/2018	+0.80 / +0.83%	94.70	97.20	94.70	97.20	96.53	43.20	1,470,120
11/19/2018	+6.30 / +6.99%	90.10	96.40	90.10	96.40	94.57	42.84	1,553,130
11/16/2018	-1.60 / -1.74%	91.70	92.50	89.80	90.10	90.48	40.04	895,700
11/15/2018	-3.00 / -3.17%	94.70	94.70	90.90	91.70	91.97	40.76	3,909,540
11/14/2018	+1.40 / +1.50%	93.60	95.10	93.40	94.70	94.71	42.09	450,950
11/13/2018	-2.60 / -2.71%	94.80	95.00	93.30	93.30	94.15	41.47	598,800
11/12/2018	0.00 / 0.00%	95.80	96.00	95.50	95.90	95.80	42.62	2,720,990
11/9/2018	-0.10 / -0.10%	95.00	96.00	95.00	95.90	95.68	42.62	602,570
11/8/2018	0.00 / 0.00%	96.00	96.60	95.80	96.00	96.05	42.67	383,030
11/7/2018	+0.20 / +0.21%	96.30	96.30	94.30	96.00	95.39	42.67	608,180
11/6/2018	-0.20 / -0.21%	96.00	96.50	95.40	95.80	95.92	42.58	698,210
11/5/2018	0.00 / 0.00%	96.00	96.50	95.10	96.00	95.64	42.67	664,130
11/2/2018	+0.50 / +0.52%	95.60	96.70	95.50	96.00	95.89	42.67	1,572,560
11/1/2018	-1.70 / -1.75%	96.50	96.80	95.00	95.50	95.53	42.44	1,225,020
10/31/2018	+0.60 / +0.62%	95.60	97.20	95.60	97.20	96.78	43.20	2,168,473
10/30/2018	-0.60 / -0.62%	95.50	97.30	95.50	96.60	96.55	42.93	452,080
10/29/2018	+0.80 / +0.83%	95.50	97.70	95.00	97.20	96.31	43.20	643,700
10/26/2018	-0.40 / -0.41%	96.20	98.00	95.70	96.40	96.67	42.84	653,110
10/25/2018	-2.00 / -2.02%	96.70	98.20	94.60	96.80	96.79	43.02	428,050
10/24/2018	-0.20 / -0.20%	98.00	99.50	97.50	98.80	98.98	43.91	1,081,290
10/23/2018	-0.10 / -0.10%	98.10	99.00	96.50	99.00	98.27	44.00	608,750
10/22/2018	0.00 / 0.00%	98.10	99.60	97.10	99.10	99.17	44.04	856,930
10/19/2018	0.00 / 0.00%	96.50	99.10	96.50	99.10	98.45	44.04	915,870
10/18/2018	+0.10 / +0.10%	98.50	99.20	98.00	99.10	98.91	44.04	1,503,270
10/17/2018	+0.40 / +0.41%	98.60	99.60	98.20	99.00	98.75	44.00	1,310,430
10/16/2018	+3.10 / +3.25%	95.00	98.60	94.20	98.60	97.29	43.82	4,990,118
10/15/2018	-0.50 / -0.52%	96.00	96.70	94.00	95.50	95.59	42.44	720,500
10/12/2018	+3.00 / +3.23%	93.00	97.50	92.80	96.00	94.82	42.67	1,832,640

<<Previous 30 days Next 30 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AGG	110,300	11.90	-0.83%
API	257,900	6.20	-4.62%
ASM	220,800	5.85	-1.18%
BCR	0	1.10	0.00%
BVL	1,400	15.00	3.45%
C21	0	14.70	0.00%
CCI	1,200	19.00	0.00%