Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	-1.00 / -1.30%	77.00	78.80	73.50	76.00	76.05	55.83	7,370,670
11/21/2017	+0.70 / +0.92%	78.00	81.60	76.50	77.00	79.35	56.57	9,464,030
11/20/2017	+4.90 / +6.86%	71.80	76.30	71.50	76.30	75.58	56.05	6,958,970
11/17/2017	+1.50 / +2.15%	70.20	72.00	69.90	71.40	71.11	52.45	7,712,557
11/16/2017	+0.90 / +1.30%	68.00	69.90	68.00	69.90	69.47	51.35	7,189,287
11/15/2017	+0.40 / +0.58%	68.60	69.50	67.30	69.00	68.27	50.69	8,568,243
11/14/2017	0.00 / 0.00%	68.50	69.50	67.40	68.60	68.17	50.39	8,328,296
11/13/2017	+2.60 / +3.94%	66.00	68.60	65.30	68.60	66.94	50.39	6,876,680
11/10/2017	-2.60 / -3.79%	67.80	70.00	65.30	66.00	68.21	48.48	4,374,953
11/9/2017	+3.10 / +4.73%	67.50	70.00	67.00	68.60	68.92	50.39	1,902,810
11/8/2017	+3.50 / +5.65%	64.00	65.60	62.50	65.50	64.72	48.12	2,031,740
11/7/2017	+1.50 / +2.48%	60.80	62.50	60.30	62.00	61.83	45.55	1,645,400
11/6/2017	+0.30 / +0.50%	60.40	60.80	60.00	60.50	60.46	44.44	1,023,210
11/3/2017	+0.20 / +0.33%	59.90	60.60	59.00	60.20	60.02	44.22	1,257,960
11/2/2017	+1.40 / +2.39%	58.60	60.00	58.50	60.00	59.10	44.08	1,991,537
11/1/2017	+0.10 / +0.17%	58.60	58.80	58.20	58.60	58.51	43.05	2,038,327
10/31/2017	+0.50 / +0.86%	58.30	58.80	57.70	58.50	58.35	42.98	1,820,277
10/30/2017	+1.00 / +1.75%	57.40	58.50	57.10	58.00	57.90	42.61	2,114,677
10/27/2017	+1.70 / +3.07%	55.80	57.40	55.20	57.00	56.40	41.87	2,475,607
10/26/2017	0.00 / 0.00%	55.30	55.40	53.00	55.30	54.76	40.62	1,424,800
10/25/2017	-0.20 / -0.36%	55.50	55.60	55.00	55.30	55.35	40.62	639,470
10/24/2017	+0.10 / +0.18%	55.50	55.80	54.70	55.50	55.44	40.77	1,015,940
10/23/2017	+0.10 / +0.18%	55.40	55.60	55.00	55.40	55.34	40.70	1,063,390
10/20/2017	+0.30 / +0.55%	55.00	55.80	54.60	55.30	55.28	40.62	1,720,930
10/19/2017	+0.10 / +0.18%	54.90	55.20	54.50	55.00	54.97	40.40	673,270
10/18/2017	-0.40 / -0.72%	55.30	55.70	54.90	54.90	55.18	40.33	666,210
10/17/2017	+0.70 / +1.28%	54.80	55.80	54.50	55.30	55.17	40.62	632,740
10/16/2017	-1.40 / -2.50%	56.20	56.20	54.60	54.60	55.20	40.11	1,185,490
10/13/2017	+1.00 / +1.82%	54.50	56.00	54.40	56.00	55.23	41.14	1,184,690
10/12/2017	+0.10 / +0.18%	54.90	55.80	53.90	55.00	55.15	40.40	1,222,212

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	103,200	6.20	-1.59%
AGG	309,500	16.25	-0.31%
API	151,700	7.30	-1.35%
ASM	245,800	7.02	-0.43%
BCR	3,280,800	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,100	18.10	-3.72%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%