|
|
Closing price on 11/17/2021
|
|
| Open |
94.70 |
| High |
97.00 |
| Low |
94.20 |
| Volume |
2,815,800 |
| Split-adjusted Price |
96.30 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2021
|
+1.50 / +1.58%
|
94.70
|
97.00
|
94.20
|
96.30
|
95.85
|
96.30
|
2,815,800
|
|
|
11/16/2021
|
-0.20 / -0.21%
|
95.00
|
95.10
|
93.90
|
94.80
|
94.38
|
94.80
|
2,243,900
|
|
|
11/15/2021
|
+0.50 / +0.53%
|
94.50
|
95.10
|
94.00
|
95.00
|
94.66
|
95.00
|
1,922,400
|
|
|
11/12/2021
|
-0.30 / -0.32%
|
94.80
|
94.80
|
93.90
|
94.50
|
94.28
|
94.50
|
1,133,100
|
|
|
11/11/2021
|
-0.10 / -0.11%
|
94.90
|
95.00
|
93.90
|
94.80
|
94.62
|
94.80
|
2,186,600
|
|
|
11/10/2021
|
0.00 / 0.00%
|
95.10
|
95.20
|
93.60
|
94.90
|
94.63
|
94.90
|
1,740,790
|
|
|
11/9/2021
|
0.00 / 0.00%
|
95.40
|
95.40
|
93.20
|
94.90
|
94.55
|
94.90
|
3,633,800
|
|
|
11/8/2021
|
-0.10 / -0.11%
|
95.00
|
95.50
|
94.50
|
94.90
|
95.12
|
94.90
|
1,906,600
|
|
|
11/5/2021
|
0.00 / 0.00%
|
94.50
|
95.00
|
94.00
|
95.00
|
94.59
|
95.00
|
1,870,100
|
|
|
11/4/2021
|
-0.30 / -0.31%
|
95.20
|
95.50
|
94.00
|
95.00
|
94.63
|
95.00
|
1,879,100
|
|
|
11/3/2021
|
-0.50 / -0.52%
|
95.80
|
95.80
|
93.90
|
95.30
|
94.81
|
95.30
|
3,568,200
|
|
|
11/2/2021
|
0.00 / 0.00%
|
95.70
|
96.00
|
94.90
|
95.80
|
95.42
|
95.80
|
1,647,800
|
|
|
11/1/2021
|
0.00 / 0.00%
|
95.80
|
96.00
|
94.90
|
95.80
|
95.41
|
95.80
|
2,226,600
|
|
|
10/29/2021
|
+0.80 / +0.84%
|
94.20
|
96.50
|
94.20
|
95.80
|
95.61
|
95.80
|
2,268,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
95.00
|
95.40
|
93.60
|
95.00
|
94.77
|
95.00
|
2,086,100
|
|
|
10/27/2021
|
+2.80 / +3.04%
|
92.00
|
95.00
|
91.60
|
95.00
|
93.58
|
95.00
|
4,193,300
|
|
|
10/26/2021
|
+0.10 / +0.11%
|
91.80
|
92.20
|
90.90
|
92.20
|
91.77
|
92.20
|
1,335,900
|
|
|
10/25/2021
|
+0.30 / +0.33%
|
91.90
|
92.50
|
91.20
|
92.10
|
91.89
|
92.10
|
1,341,200
|
|
|
10/22/2021
|
+0.80 / +0.88%
|
91.00
|
91.80
|
90.80
|
91.80
|
91.33
|
91.80
|
1,428,000
|
|
|
10/21/2021
|
-1.30 / -1.41%
|
91.70
|
92.60
|
91.00
|
91.00
|
91.51
|
91.00
|
2,847,400
|
|
|
10/20/2021
|
-0.10 / -0.11%
|
92.30
|
92.50
|
89.90
|
92.30
|
91.82
|
92.30
|
3,128,600
|
|
|
10/19/2021
|
-0.20 / -0.22%
|
92.60
|
92.70
|
91.50
|
92.40
|
92.14
|
92.40
|
1,686,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
92.30
|
92.90
|
91.10
|
92.60
|
92.29
|
92.60
|
2,039,400
|
|
|
10/15/2021
|
+0.10 / +0.11%
|
92.50
|
93.00
|
92.00
|
92.60
|
92.74
|
92.60
|
1,553,700
|
|
|
10/14/2021
|
-0.60 / -0.64%
|
93.20
|
93.20
|
91.50
|
92.50
|
92.46
|
92.50
|
2,677,900
|
|
|
10/13/2021
|
+0.20 / +0.22%
|
93.00
|
93.80
|
92.80
|
93.10
|
93.44
|
93.10
|
2,581,200
|
|
|
10/12/2021
|
+1.00 / +1.09%
|
92.00
|
93.00
|
92.00
|
92.90
|
92.59
|
92.90
|
2,688,700
|
|
|
10/11/2021
|
+2.60 / +2.91%
|
89.40
|
92.00
|
89.40
|
91.90
|
90.62
|
91.90
|
2,694,300
|
|
|
10/8/2021
|
+0.50 / +0.56%
|
89.00
|
89.50
|
88.80
|
89.30
|
89.21
|
89.30
|
1,298,500
|
|
|
10/7/2021
|
+0.20 / +0.23%
|
88.30
|
89.50
|
88.30
|
88.80
|
88.98
|
88.80
|
2,290,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|