Monday, August 11, 2025 7:31:31 PM - Markets open
VN-INDEX 1,596.86 +11.91/+0.75%
HNX-INDEX 276.46 +4.00/+1.47%
UPCOM-INDEX 109.25 +0.71/+0.65%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
115.50 -1.50/-1.28%
3:09:33 PM
Closing price on 11/17/2011
83.50 +1.00/+1.21%
Open 83.00
High 84.00
Low 82.50
Volume 209,550
Split-adjusted Price 13.88

Create Alert at: 109 121 127 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2011 +1.00 / +1.21% 83.00 84.00 82.50 83.50 83.50 13.88 209,550
11/16/2011 +1.00 / +1.23% 81.50 84.50 81.00 82.50 82.50 13.71 618,200
11/15/2011 -4.00 / -4.68% 86.00 87.00 81.50 81.50 81.50 13.54 333,190
11/14/2011 -4.00 / -4.47% 89.50 90.00 85.50 85.50 85.50 14.21 174,230
11/11/2011 0.00 / 0.00% 89.50 90.00 88.50 89.50 89.50 14.87 753,060
11/10/2011 0.00 / 0.00% 89.50 90.00 89.00 89.50 89.50 14.87 1,462,180
11/9/2011 -0.50 / -0.56% 90.50 91.00 89.50 89.50 89.50 14.87 1,184,418
11/8/2011 0.00 / 0.00% 89.00 90.50 89.00 90.00 90.00 14.96 58,800
11/7/2011 +0.50 / +0.56% 89.00 90.00 88.00 90.00 90.00 14.96 80,540
11/4/2011 0.00 / 0.00% 89.50 91.00 89.50 89.50 89.50 14.87 73,000
11/3/2011 +1.00 / +1.13% 89.00 89.50 87.00 89.50 89.50 14.87 70,800
11/2/2011 -2.50 / -2.75% 90.00 90.00 86.50 88.50 88.50 14.71 110,370
11/1/2011 -2.50 / -2.67% 92.00 92.00 89.50 91.00 91.00 15.12 64,370
10/31/2011 0.00 / 0.00% 95.00 96.00 93.50 93.50 93.50 15.54 64,510
10/28/2011 +1.50 / +1.63% 92.50 95.00 91.50 93.50 93.50 15.54 95,910
10/27/2011 0.00 / 0.00% 92.00 92.00 91.00 92.00 92.00 15.29 37,240
10/26/2011 +1.50 / +1.66% 90.50 92.00 89.50 92.00 92.00 15.29 77,290
10/25/2011 -0.50 / -0.55% 91.00 91.00 89.50 90.50 90.50 15.04 83,940
10/24/2011 +1.00 / +1.11% 91.50 92.50 91.00 91.00 91.00 15.12 115,490
10/21/2011 +2.50 / +2.86% 86.50 90.50 86.50 90.00 90.00 14.96 177,900
10/20/2011 -0.50 / -0.57% 87.00 88.00 84.50 87.50 87.50 14.54 232,250
10/19/2011 -3.50 / -3.83% 91.50 92.00 87.50 88.00 88.00 14.62 243,400
10/18/2011 -2.00 / -2.14% 93.00 93.00 91.50 91.50 91.50 15.21 57,200
10/17/2011 0.00 / 0.00% 93.50 93.50 92.50 93.50 93.50 15.54 48,520
10/14/2011 +0.50 / +0.54% 93.00 94.00 93.00 93.50 93.50 15.54 68,540
10/13/2011 +0.50 / +0.54% 92.50 94.00 92.00 93.00 93.00 15.46 108,290
10/12/2011 -1.50 / -1.60% 92.50 93.50 91.00 92.50 92.50 15.37 90,340
10/11/2011 -1.50 / -1.57% 95.50 96.00 93.50 94.00 94.00 15.62 63,040
10/10/2011 +3.00 / +3.24% 92.00 96.00 92.00 95.50 95.50 15.87 103,850
10/7/2011 -1.50 / -1.60% 94.00 94.00 92.50 92.50 92.50 15.37 81,960
VIC News
28/07 VIC: Vingroup seeks shareholder approval for business expansion
09/05 Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04 VIC: BOD resolution dated April 25, 2025
28/04 VIC: Report affiliated person trade
28/04 VIC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAV  1,123,700 6.60 1.54%
AGG  2,108,600 20.95 -0.24%
API  884,800 9.60 2.13%
ASM  2,836,700 8.66 -1.03%
BCR  0 2.10 0.00%
BII  0 0.90 0.00%
BVL  38,900 20.10 4.15%
C21  0 15.40 0.00%
CCI  200 24.50 1.87%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,596.86 +11.91/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.