Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2007	+1.00 / +0.63%	159.00	160.00	158.00	160.00	160.00	6.22	138,080
11/14/2007	+4.00 / +2.58%	160.00	162.00	159.00	159.00	159.00	6.18	296,610
11/13/2007	-8.00 / -4.91%	161.00	161.00	155.00	155.00	155.00	6.03	167,790
11/12/2007	-5.00 / -2.98%	165.00	166.00	163.00	163.00	163.00	6.34	96,340
11/9/2007	+6.00 / +3.70%	162.00	168.00	162.00	168.00	168.00	6.53	316,190
11/8/2007	-4.00 / -2.41%	165.00	165.00	162.00	162.00	162.00	6.30	170,020
11/7/2007	-6.00 / -3.49%	166.00	170.00	166.00	166.00	166.00	6.45	444,180
11/6/2007	+8.00 / +4.88%	172.00	172.00	172.00	172.00	172.00	6.69	70,540
11/5/2007	+7.00 / +4.46%	164.00	164.00	164.00	164.00	164.00	6.38	66,650
11/2/2007	-4.00 / -2.48%	160.00	160.00	157.00	157.00	157.00	6.10	197,100
11/1/2007	-1.00 / -0.62%	163.00	164.00	158.00	161.00	161.00	6.26	195,380
10/31/2007	-2.00 / -1.22%	164.00	165.00	162.00	162.00	162.00	6.30	140,770
10/30/2007	+1.00 / +0.61%	163.00	166.00	163.00	164.00	164.00	6.38	146,250
10/29/2007	-8.00 / -4.68%	163.00	167.00	163.00	163.00	163.00	6.34	457,260
10/26/2007	-3.00 / -1.72%	173.00	173.00	171.00	171.00	171.00	6.65	212,630
10/25/2007	-3.00 / -1.69%	177.00	178.00	174.00	174.00	174.00	6.77	163,650
10/24/2007	+2.00 / +1.14%	175.00	180.00	175.00	177.00	177.00	6.88	182,750
10/23/2007	-5.00 / -2.78%	176.00	178.00	175.00	175.00	175.00	6.80	192,730
10/22/2007	-3.00 / -1.64%	180.00	180.00	178.00	180.00	180.00	7.00	280,000
10/19/2007	+8.00 / +4.57%	179.00	183.00	178.00	183.00	183.00	7.12	525,830
10/18/2007	-3.00 / -1.69%	176.00	182.00	175.00	175.00	175.00	6.80	398,500
10/17/2007	-3.00 / -1.66%	179.00	180.00	178.00	178.00	178.00	6.92	272,570
10/16/2007	-4.00 / -2.16%	185.00	185.00	181.00	181.00	181.00	7.04	236,970
10/15/2007	+5.00 / +2.78%	180.00	185.00	180.00	185.00	185.00	7.19	326,950
10/12/2007	+1.00 / +0.56%	178.00	180.00	177.00	180.00	180.00	7.00	527,800
10/11/2007	-5.00 / -2.72%	183.00	183.00	179.00	179.00	179.00	6.96	362,850
10/10/2007	0.00 / 0.00%	187.00	188.00	183.00	184.00	184.00	7.15	599,460
10/9/2007	-9.00 / -4.66%	189.00	190.00	184.00	184.00	184.00	7.15	527,100
10/8/2007	0.00 / 0.00%	192.00	197.00	189.00	193.00	193.00	7.50	949,940
10/5/2007	+4.00 / +2.12%	198.00	198.00	189.00	193.00	193.00	7.50	1,116,040

<<Previous 12 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%