|
Closing price on 11/14/2016
|
|
Open |
43.70 |
High |
44.80 |
Low |
42.90 |
Volume |
1,412,440 |
Split-adjusted Price |
31.52 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/14/2016
|
-1.10 / -2.50%
|
43.70
|
44.80
|
42.90
|
42.90
|
43.94
|
31.52
|
1,412,440
|
|
11/11/2016
|
+1.20 / +2.80%
|
42.80
|
44.00
|
42.35
|
44.00
|
42.99
|
32.32
|
1,006,070
|
|
11/10/2016
|
+0.30 / +0.71%
|
42.80
|
43.00
|
42.60
|
42.80
|
42.82
|
31.44
|
254,060
|
|
11/9/2016
|
-0.30 / -0.70%
|
42.90
|
42.90
|
42.00
|
42.50
|
42.53
|
31.22
|
846,210
|
|
11/8/2016
|
+0.05 / +0.12%
|
42.70
|
42.90
|
42.60
|
42.80
|
42.73
|
31.44
|
351,360
|
|
11/7/2016
|
+0.35 / +0.83%
|
42.40
|
42.85
|
42.30
|
42.75
|
42.55
|
31.40
|
195,260
|
|
11/4/2016
|
0.00 / 0.00%
|
42.00
|
42.70
|
42.00
|
42.40
|
42.39
|
31.15
|
166,620
|
|
11/3/2016
|
+0.10 / +0.24%
|
42.10
|
42.80
|
41.85
|
42.40
|
42.19
|
31.15
|
488,460
|
|
11/2/2016
|
-0.45 / -1.05%
|
42.80
|
43.20
|
42.30
|
42.30
|
42.80
|
31.07
|
5,575,872
|
|
11/1/2016
|
+0.25 / +0.59%
|
42.50
|
42.85
|
42.50
|
42.75
|
42.74
|
31.40
|
307,880
|
|
10/31/2016
|
-0.35 / -0.82%
|
42.50
|
43.25
|
42.30
|
42.50
|
42.63
|
31.22
|
980,500
|
|
10/28/2016
|
+0.05 / +0.12%
|
42.80
|
43.20
|
42.60
|
42.85
|
42.95
|
31.48
|
711,780
|
|
10/27/2016
|
+0.35 / +0.82%
|
42.40
|
42.90
|
42.00
|
42.80
|
42.61
|
31.44
|
1,053,560
|
|
10/26/2016
|
-0.25 / -0.59%
|
42.40
|
42.80
|
42.00
|
42.45
|
42.39
|
31.18
|
434,490
|
|
10/25/2016
|
-0.30 / -0.70%
|
42.40
|
42.85
|
42.30
|
42.70
|
42.64
|
31.37
|
3,867,669
|
|
10/24/2016
|
0.00 / 0.00%
|
43.00
|
43.00
|
42.50
|
43.00
|
42.71
|
31.59
|
9,888,789
|
|
10/21/2016
|
-0.30 / -0.69%
|
43.30
|
43.30
|
42.70
|
43.00
|
42.96
|
31.59
|
9,159,987
|
|
10/20/2016
|
-0.50 / -1.14%
|
43.60
|
43.60
|
43.00
|
43.30
|
43.28
|
31.81
|
9,301,129
|
|
10/19/2016
|
+0.90 / +2.10%
|
42.85
|
43.80
|
42.70
|
43.80
|
43.43
|
32.18
|
19,812,910
|
|
10/18/2016
|
-0.10 / -0.23%
|
43.00
|
43.00
|
42.50
|
42.90
|
42.86
|
31.52
|
14,491,500
|
|
10/17/2016
|
0.00 / 0.00%
|
43.00
|
43.10
|
42.70
|
43.00
|
42.98
|
31.59
|
542,930
|
|
10/14/2016
|
0.00 / 0.00%
|
42.85
|
43.40
|
42.40
|
43.00
|
43.03
|
31.59
|
11,299,118
|
|
10/13/2016
|
+0.80 / +1.90%
|
42.50
|
43.10
|
41.90
|
43.00
|
42.60
|
31.59
|
5,206,420
|
|
10/12/2016
|
+0.10 / +0.24%
|
42.10
|
42.80
|
42.10
|
42.20
|
42.44
|
31.00
|
365,010
|
|
10/11/2016
|
0.00 / 0.00%
|
42.20
|
42.50
|
41.70
|
42.10
|
42.03
|
30.93
|
7,899,126
|
|
10/10/2016
|
-0.70 / -1.64%
|
43.20
|
43.20
|
42.00
|
42.10
|
42.53
|
30.93
|
286,190
|
|
10/7/2016
|
+0.10 / +0.23%
|
43.00
|
43.40
|
42.40
|
42.80
|
42.72
|
31.44
|
250,280
|
|
10/6/2016
|
-1.10 / -2.51%
|
43.80
|
43.80
|
42.60
|
42.70
|
43.17
|
31.37
|
6,747,233
|
|
10/5/2016
|
-0.20 / -0.45%
|
44.30
|
44.50
|
43.70
|
43.80
|
44.11
|
32.18
|
254,440
|
|
10/4/2016
|
+1.00 / +2.33%
|
43.00
|
44.00
|
42.80
|
44.00
|
43.51
|
32.32
|
446,930
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|