Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	+2.60 / +3.94%	66.00	68.60	65.30	68.60	66.94	25.20	6,876,680
11/10/2017	-2.60 / -3.79%	67.80	70.00	65.30	66.00	68.21	24.24	4,374,953
11/9/2017	+3.10 / +4.73%	67.50	70.00	67.00	68.60	68.92	25.20	1,902,810
11/8/2017	+3.50 / +5.65%	64.00	65.60	62.50	65.50	64.72	24.06	2,031,740
11/7/2017	+1.50 / +2.48%	60.80	62.50	60.30	62.00	61.83	22.77	1,645,400
11/6/2017	+0.30 / +0.50%	60.40	60.80	60.00	60.50	60.46	22.22	1,023,210
11/3/2017	+0.20 / +0.33%	59.90	60.60	59.00	60.20	60.02	22.11	1,257,960
11/2/2017	+1.40 / +2.39%	58.60	60.00	58.50	60.00	59.10	22.04	1,991,537
11/1/2017	+0.10 / +0.17%	58.60	58.80	58.20	58.60	58.51	21.52	2,038,327
10/31/2017	+0.50 / +0.86%	58.30	58.80	57.70	58.50	58.35	21.49	1,820,277
10/30/2017	+1.00 / +1.75%	57.40	58.50	57.10	58.00	57.90	21.30	2,114,677
10/27/2017	+1.70 / +3.07%	55.80	57.40	55.20	57.00	56.40	20.94	2,475,607
10/26/2017	0.00 / 0.00%	55.30	55.40	53.00	55.30	54.76	20.31	1,424,800
10/25/2017	-0.20 / -0.36%	55.50	55.60	55.00	55.30	55.35	20.31	639,470
10/24/2017	+0.10 / +0.18%	55.50	55.80	54.70	55.50	55.44	20.39	1,015,940
10/23/2017	+0.10 / +0.18%	55.40	55.60	55.00	55.40	55.34	20.35	1,063,390
10/20/2017	+0.30 / +0.55%	55.00	55.80	54.60	55.30	55.28	20.31	1,720,930
10/19/2017	+0.10 / +0.18%	54.90	55.20	54.50	55.00	54.97	20.20	673,270
10/18/2017	-0.40 / -0.72%	55.30	55.70	54.90	54.90	55.18	20.17	666,210
10/17/2017	+0.70 / +1.28%	54.80	55.80	54.50	55.30	55.17	20.31	632,740
10/16/2017	-1.40 / -2.50%	56.20	56.20	54.60	54.60	55.20	20.06	1,185,490
10/13/2017	+1.00 / +1.82%	54.50	56.00	54.40	56.00	55.23	20.57	1,184,690
10/12/2017	+0.10 / +0.18%	54.90	55.80	53.90	55.00	55.15	20.20	1,222,212
10/11/2017	+2.70 / +5.17%	52.20	54.90	52.20	54.90	53.76	20.17	2,087,412
10/10/2017	+0.20 / +0.38%	51.50	52.20	50.70	52.20	51.13	19.17	2,078,892
10/9/2017	-0.60 / -1.14%	52.40	52.40	51.30	52.00	51.84	19.10	922,542
10/6/2017	-0.10 / -0.19%	52.70	52.90	52.30	52.60	52.62	19.32	1,513,142
10/5/2017	+0.70 / +1.35%	52.10	53.20	52.00	52.70	52.47	19.36	1,906,552
10/4/2017	+0.90 / +1.76%	51.40	52.00	51.20	52.00	51.80	19.10	2,197,492
10/3/2017	+0.10 / +0.20%	51.10	52.50	51.10	51.10	51.74	18.77	3,206,802

<<Previous 30 days Next 30 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion