Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	+2.60 / +3.94%	66.00	68.60	65.30	68.60	66.94	50.39	6,876,680
11/10/2017	-2.60 / -3.79%	67.80	70.00	65.30	66.00	68.21	48.48	4,374,953
11/9/2017	+3.10 / +4.73%	67.50	70.00	67.00	68.60	68.92	50.39	1,902,810
11/8/2017	+3.50 / +5.65%	64.00	65.60	62.50	65.50	64.72	48.12	2,031,740
11/7/2017	+1.50 / +2.48%	60.80	62.50	60.30	62.00	61.83	45.55	1,645,400
11/6/2017	+0.30 / +0.50%	60.40	60.80	60.00	60.50	60.46	44.44	1,023,210
11/3/2017	+0.20 / +0.33%	59.90	60.60	59.00	60.20	60.02	44.22	1,257,960
11/2/2017	+1.40 / +2.39%	58.60	60.00	58.50	60.00	59.10	44.08	1,991,537
11/1/2017	+0.10 / +0.17%	58.60	58.80	58.20	58.60	58.51	43.05	2,038,327
10/31/2017	+0.50 / +0.86%	58.30	58.80	57.70	58.50	58.35	42.98	1,820,277
10/30/2017	+1.00 / +1.75%	57.40	58.50	57.10	58.00	57.90	42.61	2,114,677
10/27/2017	+1.70 / +3.07%	55.80	57.40	55.20	57.00	56.40	41.87	2,475,607
10/26/2017	0.00 / 0.00%	55.30	55.40	53.00	55.30	54.76	40.62	1,424,800
10/25/2017	-0.20 / -0.36%	55.50	55.60	55.00	55.30	55.35	40.62	639,470
10/24/2017	+0.10 / +0.18%	55.50	55.80	54.70	55.50	55.44	40.77	1,015,940
10/23/2017	+0.10 / +0.18%	55.40	55.60	55.00	55.40	55.34	40.70	1,063,390
10/20/2017	+0.30 / +0.55%	55.00	55.80	54.60	55.30	55.28	40.62	1,720,930
10/19/2017	+0.10 / +0.18%	54.90	55.20	54.50	55.00	54.97	40.40	673,270
10/18/2017	-0.40 / -0.72%	55.30	55.70	54.90	54.90	55.18	40.33	666,210
10/17/2017	+0.70 / +1.28%	54.80	55.80	54.50	55.30	55.17	40.62	632,740
10/16/2017	-1.40 / -2.50%	56.20	56.20	54.60	54.60	55.20	40.11	1,185,490
10/13/2017	+1.00 / +1.82%	54.50	56.00	54.40	56.00	55.23	41.14	1,184,690
10/12/2017	+0.10 / +0.18%	54.90	55.80	53.90	55.00	55.15	40.40	1,222,212
10/11/2017	+2.70 / +5.17%	52.20	54.90	52.20	54.90	53.76	40.33	2,087,412
10/10/2017	+0.20 / +0.38%	51.50	52.20	50.70	52.20	51.13	38.35	2,078,892
10/9/2017	-0.60 / -1.14%	52.40	52.40	51.30	52.00	51.84	38.20	922,542
10/6/2017	-0.10 / -0.19%	52.70	52.90	52.30	52.60	52.62	38.64	1,513,142
10/5/2017	+0.70 / +1.35%	52.10	53.20	52.00	52.70	52.47	38.71	1,906,552
10/4/2017	+0.90 / +1.76%	51.40	52.00	51.20	52.00	51.80	38.20	2,197,492
10/3/2017	+0.10 / +0.20%	51.10	52.50	51.10	51.10	51.74	37.54	3,206,802

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%