|
Closing price on 11/11/2025
|
|
| Open |
199.00 |
| High |
203.90 |
| Low |
198.70 |
| Volume |
4,226,300 |
| Split-adjusted Price |
100.50 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2025
|
+2.00 / +1.01%
|
199.00
|
203.90
|
198.70
|
201.00
|
200.68
|
100.50
|
4,226,300
|
|
|
11/10/2025
|
-0.70 / -0.35%
|
198.80
|
204.00
|
193.30
|
199.00
|
199.25
|
99.50
|
2,785,800
|
|
|
11/7/2025
|
-8.10 / -3.90%
|
205.00
|
207.90
|
199.70
|
199.70
|
203.05
|
99.85
|
3,701,700
|
|
|
11/6/2025
|
+1.30 / +0.63%
|
206.00
|
211.50
|
203.80
|
207.80
|
209.12
|
103.90
|
4,605,200
|
|
|
11/5/2025
|
+5.50 / +2.74%
|
201.00
|
208.00
|
198.50
|
206.50
|
205.33
|
103.25
|
2,136,600
|
|
|
11/4/2025
|
+5.60 / +2.87%
|
198.00
|
204.90
|
196.10
|
201.00
|
201.69
|
100.50
|
2,514,100
|
|
|
11/3/2025
|
+4.40 / +2.30%
|
191.10
|
199.50
|
186.00
|
195.40
|
194.29
|
97.70
|
4,627,000
|
|
|
10/31/2025
|
-13.10 / -6.42%
|
202.00
|
203.70
|
191.00
|
191.00
|
194.24
|
95.50
|
7,481,600
|
|
|
10/30/2025
|
-7.90 / -3.73%
|
210.50
|
211.80
|
201.50
|
204.10
|
204.64
|
102.05
|
3,892,500
|
|
|
10/29/2025
|
-8.10 / -3.68%
|
219.00
|
219.00
|
211.90
|
212.00
|
214.10
|
106.00
|
2,839,200
|
|
|
10/28/2025
|
+6.10 / +2.85%
|
213.50
|
220.60
|
199.10
|
220.10
|
207.72
|
110.05
|
5,305,500
|
|
|
10/27/2025
|
-5.00 / -2.28%
|
222.90
|
226.50
|
214.00
|
214.00
|
220.02
|
107.00
|
9,289,100
|
|
|
10/24/2025
|
+4.00 / +1.86%
|
215.40
|
222.90
|
215.10
|
219.00
|
219.05
|
109.50
|
3,812,900
|
|
|
10/23/2025
|
+12.00 / +5.91%
|
202.90
|
215.50
|
200.00
|
215.00
|
208.77
|
107.50
|
4,761,200
|
|
|
10/22/2025
|
-0.40 / -0.20%
|
204.00
|
204.00
|
193.00
|
203.00
|
198.80
|
101.50
|
16,980,300
|
|
|
10/21/2025
|
+8.50 / +4.36%
|
202.00
|
204.90
|
193.70
|
203.40
|
199.76
|
101.70
|
3,999,400
|
|
|
10/20/2025
|
-9.10 / -4.46%
|
200.00
|
204.50
|
190.00
|
194.90
|
198.34
|
97.45
|
5,671,000
|
|
|
10/17/2025
|
-9.10 / -4.27%
|
214.10
|
214.60
|
199.90
|
204.00
|
205.79
|
102.00
|
5,644,100
|
|
|
10/16/2025
|
+3.60 / +1.72%
|
210.00
|
217.60
|
205.90
|
213.10
|
210.51
|
106.55
|
5,217,400
|
|
|
10/15/2025
|
-2.40 / -1.13%
|
214.10
|
214.90
|
206.00
|
209.50
|
209.87
|
104.75
|
3,809,600
|
|
|
10/14/2025
|
+6.50 / +3.16%
|
215.90
|
219.70
|
206.90
|
211.90
|
215.80
|
105.95
|
14,270,500
|
|
|
10/13/2025
|
+13.40 / +6.98%
|
193.90
|
205.40
|
193.90
|
205.40
|
202.65
|
102.70
|
23,989,300
|
|
|
10/10/2025
|
+12.50 / +6.96%
|
178.50
|
192.00
|
178.50
|
192.00
|
184.96
|
96.00
|
4,294,700
|
|
|
10/9/2025
|
+1.40 / +0.79%
|
177.00
|
181.60
|
176.30
|
179.50
|
179.25
|
89.75
|
4,321,300
|
|
|
10/8/2025
|
-1.90 / -1.06%
|
179.00
|
180.90
|
175.20
|
178.10
|
179.13
|
89.05
|
3,256,600
|
|
|
10/7/2025
|
+0.30 / +0.17%
|
181.10
|
182.00
|
178.00
|
180.00
|
180.11
|
90.00
|
2,368,100
|
|
|
10/6/2025
|
+3.20 / +1.81%
|
186.80
|
186.80
|
176.50
|
179.70
|
179.40
|
89.85
|
2,398,200
|
|
|
10/3/2025
|
+5.50 / +3.22%
|
172.00
|
179.30
|
171.10
|
176.50
|
176.59
|
88.25
|
4,892,400
|
|
|
10/2/2025
|
+1.00 / +0.59%
|
168.80
|
175.70
|
168.80
|
171.00
|
173.40
|
85.50
|
2,381,100
|
|
|
10/1/2025
|
-4.90 / -2.80%
|
174.90
|
175.00
|
167.80
|
170.00
|
170.63
|
85.00
|
2,643,100
|
|
|
|