|
Closing price on 11/1/2016
|
|
Open |
42.50 |
High |
42.85 |
Low |
42.50 |
Volume |
307,880 |
Split-adjusted Price |
31.40 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/1/2016
|
+0.25 / +0.59%
|
42.50
|
42.85
|
42.50
|
42.75
|
42.74
|
31.40
|
307,880
|
|
10/31/2016
|
-0.35 / -0.82%
|
42.50
|
43.25
|
42.30
|
42.50
|
42.63
|
31.22
|
980,500
|
|
10/28/2016
|
+0.05 / +0.12%
|
42.80
|
43.20
|
42.60
|
42.85
|
42.95
|
31.48
|
711,780
|
|
10/27/2016
|
+0.35 / +0.82%
|
42.40
|
42.90
|
42.00
|
42.80
|
42.61
|
31.44
|
1,053,560
|
|
10/26/2016
|
-0.25 / -0.59%
|
42.40
|
42.80
|
42.00
|
42.45
|
42.39
|
31.18
|
434,490
|
|
10/25/2016
|
-0.30 / -0.70%
|
42.40
|
42.85
|
42.30
|
42.70
|
42.64
|
31.37
|
3,867,669
|
|
10/24/2016
|
0.00 / 0.00%
|
43.00
|
43.00
|
42.50
|
43.00
|
42.71
|
31.59
|
9,888,789
|
|
10/21/2016
|
-0.30 / -0.69%
|
43.30
|
43.30
|
42.70
|
43.00
|
42.96
|
31.59
|
9,159,987
|
|
10/20/2016
|
-0.50 / -1.14%
|
43.60
|
43.60
|
43.00
|
43.30
|
43.28
|
31.81
|
9,301,129
|
|
10/19/2016
|
+0.90 / +2.10%
|
42.85
|
43.80
|
42.70
|
43.80
|
43.43
|
32.18
|
19,812,910
|
|
10/18/2016
|
-0.10 / -0.23%
|
43.00
|
43.00
|
42.50
|
42.90
|
42.86
|
31.52
|
14,491,500
|
|
10/17/2016
|
0.00 / 0.00%
|
43.00
|
43.10
|
42.70
|
43.00
|
42.98
|
31.59
|
542,930
|
|
10/14/2016
|
0.00 / 0.00%
|
42.85
|
43.40
|
42.40
|
43.00
|
43.03
|
31.59
|
11,299,118
|
|
10/13/2016
|
+0.80 / +1.90%
|
42.50
|
43.10
|
41.90
|
43.00
|
42.60
|
31.59
|
5,206,420
|
|
10/12/2016
|
+0.10 / +0.24%
|
42.10
|
42.80
|
42.10
|
42.20
|
42.44
|
31.00
|
365,010
|
|
10/11/2016
|
0.00 / 0.00%
|
42.20
|
42.50
|
41.70
|
42.10
|
42.03
|
30.93
|
7,899,126
|
|
10/10/2016
|
-0.70 / -1.64%
|
43.20
|
43.20
|
42.00
|
42.10
|
42.53
|
30.93
|
286,190
|
|
10/7/2016
|
+0.10 / +0.23%
|
43.00
|
43.40
|
42.40
|
42.80
|
42.72
|
31.44
|
250,280
|
|
10/6/2016
|
-1.10 / -2.51%
|
43.80
|
43.80
|
42.60
|
42.70
|
43.17
|
31.37
|
6,747,233
|
|
10/5/2016
|
-0.20 / -0.45%
|
44.30
|
44.50
|
43.70
|
43.80
|
44.11
|
32.18
|
254,440
|
|
10/4/2016
|
+1.00 / +2.33%
|
43.00
|
44.00
|
42.80
|
44.00
|
43.51
|
32.32
|
446,930
|
|
10/3/2016
|
-1.50 / -3.37%
|
44.50
|
44.50
|
43.00
|
43.00
|
43.51
|
31.59
|
6,938,142
|
|
9/30/2016
|
-0.45 / -1.00%
|
44.50
|
44.80
|
42.50
|
44.50
|
44.36
|
32.69
|
170,270
|
|
9/29/2016
|
+0.30 / +0.67%
|
44.65
|
44.95
|
44.60
|
44.95
|
44.84
|
33.02
|
218,130
|
|
9/28/2016
|
-1.30 / -2.83%
|
45.50
|
45.50
|
44.00
|
44.65
|
44.74
|
32.80
|
2,471,388
|
|
9/27/2016
|
+1.25 / +2.80%
|
44.90
|
45.95
|
44.70
|
45.95
|
45.32
|
33.76
|
658,260
|
|
9/26/2016
|
+0.35 / +0.79%
|
44.35
|
45.00
|
43.70
|
44.70
|
44.51
|
32.84
|
420,940
|
|
9/23/2016
|
+0.35 / +0.80%
|
44.10
|
44.35
|
44.00
|
44.35
|
44.16
|
32.58
|
464,830
|
|
9/22/2016
|
+0.30 / +0.69%
|
43.70
|
44.40
|
43.70
|
44.00
|
44.07
|
32.32
|
1,031,190
|
|
9/21/2016
|
+1.10 / +2.58%
|
43.00
|
43.90
|
42.60
|
43.70
|
43.23
|
32.10
|
739,790
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|