Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2016	+0.10 / +0.23%	43.00	43.40	42.40	42.80	42.72	31.44	250,280
10/6/2016	-1.10 / -2.51%	43.80	43.80	42.60	42.70	43.17	31.37	6,747,233
10/5/2016	-0.20 / -0.45%	44.30	44.50	43.70	43.80	44.11	32.18	254,440
10/4/2016	+1.00 / +2.33%	43.00	44.00	42.80	44.00	43.51	32.32	446,930
10/3/2016	-1.50 / -3.37%	44.50	44.50	43.00	43.00	43.51	31.59	6,938,142
9/30/2016	-0.45 / -1.00%	44.50	44.80	42.50	44.50	44.36	32.69	170,270
9/29/2016	+0.30 / +0.67%	44.65	44.95	44.60	44.95	44.84	33.02	218,130
9/28/2016	-1.30 / -2.83%	45.50	45.50	44.00	44.65	44.74	32.80	2,471,388
9/27/2016	+1.25 / +2.80%	44.90	45.95	44.70	45.95	45.32	33.76	658,260
9/26/2016	+0.35 / +0.79%	44.35	45.00	43.70	44.70	44.51	32.84	420,940
9/23/2016	+0.35 / +0.80%	44.10	44.35	44.00	44.35	44.16	32.58	464,830
9/22/2016	+0.30 / +0.69%	43.70	44.40	43.70	44.00	44.07	32.32	1,031,190
9/21/2016	+1.10 / +2.58%	43.00	43.90	42.60	43.70	43.23	32.10	739,790
9/20/2016	+0.30 / +0.71%	41.70	43.00	41.45	42.60	41.93	31.29	779,080
9/19/2016	-0.70 / -1.63%	43.00	43.00	42.00	42.30	42.44	31.07	477,860
9/16/2016	+1.80 / +4.37%	40.70	43.00	40.70	43.00	42.69	31.59	2,866,190
9/15/2016	-7.10 / -14.70%	40.50	41.40	40.00	41.20	40.84	30.27	824,280
9/14/2016	-0.80 / -1.63%	49.50	49.50	48.30	48.30	48.94	28.96	801,730
9/13/2016	-0.70 / -1.41%	49.50	49.90	49.00	49.10	49.37	29.44	393,290
9/12/2016	+1.00 / +2.05%	50.00	50.00	48.90	49.80	49.52	29.86	6,317,128
9/9/2016	+1.00 / +2.09%	48.50	48.90	48.20	48.80	48.58	29.26	1,081,340
9/8/2016	+0.30 / +0.63%	48.00	48.00	47.60	47.80	47.82	28.67	593,850
9/7/2016	-0.40 / -0.84%	48.10	48.10	47.40	47.50	47.62	28.49	515,100
9/6/2016	0.00 / 0.00%	48.30	48.40	47.90	47.90	48.04	28.73	848,070
9/5/2016	-0.10 / -0.21%	48.10	48.10	47.60	47.90	47.77	28.73	723,060
9/1/2016	-0.10 / -0.21%	48.20	48.30	47.60	48.00	47.97	28.79	549,770
8/31/2016	0.00 / 0.00%	48.00	48.50	47.90	48.10	48.25	28.85	4,403,630
8/30/2016	+0.10 / +0.21%	48.00	48.40	47.50	48.10	48.00	28.85	633,880
8/29/2016	0.00 / 0.00%	48.00	48.70	48.00	48.00	48.33	28.79	858,310
8/26/2016	-0.30 / -0.62%	48.00	48.30	47.90	48.00	47.99	28.79	240,700

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	73,500	5.70	-1.72%
AGG	335,500	19.20	-3.03%
API	241,400	8.40	-2.33%
ASM	763,300	8.03	-1.23%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	5,700	17.90	0.00%
C21	0	17.40	0.00%
CCI	0	27.00	0.00%