Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	+0.40 / +0.95%	42.20	43.10	41.80	42.50	42.44	11.48	2,096,590
10/6/2015	+0.50 / +1.20%	42.00	42.20	41.80	42.10	42.01	11.37	841,260
10/5/2015	0.00 / 0.00%	41.60	41.70	41.50	41.60	41.61	11.24	472,330
10/2/2015	0.00 / 0.00%	41.60	41.70	41.40	41.60	41.58	11.24	494,680
10/1/2015	-0.10 / -0.24%	41.90	42.10	41.60	41.60	41.84	11.24	417,940
9/30/2015	+0.10 / +0.24%	41.90	42.00	41.70	41.70	41.85	11.26	338,130
9/29/2015	-0.40 / -0.95%	41.70	41.90	41.40	41.60	41.62	11.24	431,390
9/28/2015	-0.10 / -0.24%	42.10	42.20	41.70	42.00	41.96	11.35	465,240
9/25/2015	-0.30 / -0.71%	42.40	42.40	41.90	42.10	42.12	11.37	636,970
9/24/2015	-0.10 / -0.24%	42.70	42.70	42.40	42.40	42.54	11.45	806,470
9/23/2015	-0.30 / -0.70%	42.50	42.70	42.40	42.50	42.57	11.48	707,360
9/22/2015	-0.10 / -0.23%	42.90	43.00	42.60	42.80	42.75	11.56	365,500
9/21/2015	+0.90 / +2.14%	42.40	43.00	42.20	42.90	42.78	11.59	1,158,500
9/18/2015	0.00 / 0.00%	42.40	42.50	42.00	42.00	42.07	11.35	7,092,380
9/17/2015	+0.30 / +0.72%	42.00	42.20	41.70	42.00	42.11	11.35	584,840
9/16/2015	0.00 / 0.00%	41.70	41.90	41.60	41.70	41.73	11.26	1,295,070
9/15/2015	-0.10 / -0.24%	41.80	41.80	41.40	41.70	41.69	11.26	1,107,630
9/14/2015	-0.20 / -0.48%	42.00	42.00	41.60	41.80	41.86	11.29	1,227,150
9/11/2015	-0.40 / -0.94%	42.40	42.40	41.90	42.00	42.12	11.35	1,195,540
9/10/2015	+0.50 / +1.19%	41.70	42.50	41.20	42.40	42.16	11.45	1,474,080
9/9/2015	+0.20 / +0.48%	42.00	42.00	41.70	41.90	41.85	11.32	514,350
9/8/2015	+0.10 / +0.24%	41.60	41.90	41.50	41.70	41.71	11.26	680,480
9/7/2015	+0.10 / +0.24%	41.20	41.90	41.10	41.60	41.54	11.24	933,750
9/4/2015	+0.40 / +0.97%	41.20	41.50	41.10	41.50	41.38	11.21	716,580
9/3/2015	-0.40 / -0.96%	41.50	41.50	41.00	41.10	41.25	11.10	1,925,210
9/1/2015	0.00 / 0.00%	41.50	41.70	40.70	41.50	41.27	11.21	885,510
8/31/2015	-0.20 / -0.48%	41.70	41.70	40.80	41.50	41.20	11.21	886,190
8/28/2015	+0.70 / +1.71%	41.40	41.70	40.80	41.70	41.24	11.26	1,150,510
8/27/2015	+0.80 / +1.99%	40.40	41.30	40.10	41.00	40.78	11.08	1,529,370
8/26/2015	+0.10 / +0.25%	39.70	40.40	39.60	40.20	40.06	10.86	1,642,870

<<Previous 30 days Next 30 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AAV	336,200	6.70	-2.90%
AGG	76,400	11.60	-0.43%
API	172,500	6.20	0.00%
ASM	355,300	5.91	-0.84%
BCR	0	1.00	0.00%
BVL	0	14.10	0.00%
C21	0	19.40	0.00%
CCI	500	20.50	6.77%