|
Closing price on 10/4/2024
|
|
Open |
41.35 |
High |
41.35 |
Low |
40.90 |
Volume |
2,144,700 |
Split-adjusted Price |
41.00 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2024
|
-0.35 / -0.85%
|
41.35
|
41.35
|
40.90
|
41.00
|
41.16
|
41.00
|
2,144,700
|
|
10/3/2024
|
-0.70 / -1.66%
|
42.10
|
42.45
|
41.35
|
41.35
|
41.78
|
41.35
|
3,460,400
|
|
10/2/2024
|
-0.25 / -0.59%
|
42.35
|
42.40
|
42.05
|
42.05
|
42.16
|
42.05
|
1,527,200
|
|
10/1/2024
|
+0.30 / +0.71%
|
42.05
|
42.75
|
42.05
|
42.30
|
42.49
|
42.30
|
1,935,600
|
|
9/30/2024
|
-0.50 / -1.18%
|
42.40
|
42.60
|
42.00
|
42.00
|
42.22
|
42.00
|
2,993,300
|
|
9/27/2024
|
-0.10 / -0.23%
|
42.90
|
42.90
|
42.45
|
42.50
|
42.65
|
42.50
|
2,761,700
|
|
9/26/2024
|
0.00 / 0.00%
|
42.60
|
43.10
|
42.60
|
42.60
|
42.79
|
42.60
|
2,817,500
|
|
9/25/2024
|
+0.05 / +0.12%
|
42.75
|
42.90
|
42.40
|
42.60
|
42.56
|
42.60
|
6,092,276
|
|
9/24/2024
|
+0.20 / +0.47%
|
42.40
|
42.65
|
42.35
|
42.55
|
42.50
|
42.55
|
3,887,700
|
|
9/23/2024
|
+0.05 / +0.12%
|
42.90
|
42.90
|
42.35
|
42.35
|
42.65
|
42.35
|
4,514,400
|
|
9/20/2024
|
-0.60 / -1.40%
|
43.00
|
43.65
|
42.30
|
42.30
|
42.74
|
42.30
|
3,975,500
|
|
9/19/2024
|
+0.25 / +0.59%
|
42.80
|
43.20
|
42.70
|
42.90
|
42.97
|
42.90
|
2,291,000
|
|
9/18/2024
|
-0.25 / -0.58%
|
42.90
|
43.30
|
42.65
|
42.65
|
42.94
|
42.65
|
2,835,900
|
|
9/17/2024
|
+0.85 / +2.02%
|
42.05
|
43.20
|
42.05
|
42.90
|
42.58
|
42.90
|
4,915,701
|
|
9/16/2024
|
-0.85 / -1.98%
|
42.70
|
43.60
|
42.05
|
42.05
|
42.75
|
42.05
|
2,005,200
|
|
9/13/2024
|
0.00 / 0.00%
|
42.90
|
42.95
|
42.50
|
42.90
|
42.73
|
42.90
|
1,572,300
|
|
9/12/2024
|
-0.10 / -0.23%
|
43.05
|
43.25
|
42.55
|
42.90
|
42.86
|
42.90
|
2,190,601
|
|
9/11/2024
|
0.00 / 0.00%
|
42.65
|
43.00
|
42.10
|
43.00
|
42.52
|
43.00
|
3,123,200
|
|
9/10/2024
|
-0.70 / -1.60%
|
43.70
|
43.90
|
42.60
|
43.00
|
43.08
|
43.00
|
4,646,800
|
|
9/9/2024
|
-0.95 / -2.13%
|
44.20
|
44.50
|
43.45
|
43.70
|
43.79
|
43.70
|
7,300,700
|
|
9/6/2024
|
-0.40 / -0.89%
|
45.35
|
45.35
|
44.60
|
44.65
|
44.78
|
44.65
|
7,153,900
|
|
9/5/2024
|
+1.05 / +2.39%
|
44.55
|
45.95
|
44.40
|
45.05
|
45.30
|
45.05
|
4,513,000
|
|
9/4/2024
|
-0.20 / -0.45%
|
43.60
|
44.30
|
43.30
|
44.00
|
43.83
|
44.00
|
8,208,700
|
|
8/30/2024
|
0.00 / 0.00%
|
44.55
|
45.20
|
44.20
|
44.20
|
44.78
|
44.20
|
3,398,500
|
|
8/29/2024
|
-0.20 / -0.45%
|
44.25
|
44.80
|
44.05
|
44.20
|
44.35
|
44.20
|
3,279,900
|
|
8/28/2024
|
-0.70 / -1.55%
|
45.50
|
46.10
|
44.40
|
44.40
|
45.24
|
44.40
|
4,933,500
|
|
8/27/2024
|
+2.95 / +7.00%
|
42.10
|
45.10
|
42.10
|
45.10
|
44.48
|
45.10
|
22,650,612
|
|
8/26/2024
|
+0.60 / +1.44%
|
41.65
|
42.35
|
41.65
|
42.15
|
42.13
|
42.15
|
9,637,500
|
|
8/23/2024
|
0.00 / 0.00%
|
41.60
|
42.00
|
41.50
|
41.55
|
41.71
|
41.55
|
7,755,778
|
|
8/22/2024
|
-0.30 / -0.72%
|
41.85
|
42.35
|
41.55
|
41.55
|
41.98
|
41.55
|
2,379,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|