Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	+1.50 / +2.70%	56.00	57.00	54.60	57.00	56.09	57.00	1,696,700
10/3/2022	+0.50 / +0.91%	54.90	55.50	53.00	55.50	54.43	55.50	1,859,900
9/30/2022	+0.40 / +0.73%	53.30	56.40	53.30	55.00	55.45	55.00	1,724,300
9/29/2022	-2.90 / -5.04%	57.70	58.20	54.30	54.60	55.43	54.60	1,701,100
9/28/2022	-3.50 / -5.74%	60.10	60.80	57.50	57.50	58.56	57.50	1,138,100
9/27/2022	-1.00 / -1.61%	62.10	62.20	60.80	61.00	61.54	61.00	639,100
9/26/2022	-0.60 / -0.96%	61.80	62.60	61.60	62.00	62.06	62.00	2,195,900
9/23/2022	-0.70 / -1.11%	63.00	63.30	62.00	62.60	62.66	62.60	324,200
9/22/2022	+0.20 / +0.32%	62.50	63.30	58.70	63.30	61.75	63.30	1,238,700
9/21/2022	-0.80 / -1.25%	63.50	63.60	62.70	63.10	63.07	63.10	641,000
9/20/2022	+1.00 / +1.59%	62.60	63.90	62.60	63.90	63.40	63.90	800,100
9/19/2022	+0.40 / +0.64%	62.50	63.30	62.10	62.90	62.76	62.90	786,000
9/16/2022	-1.40 / -2.19%	63.20	64.50	62.50	62.50	63.24	62.50	1,684,400
9/15/2022	+0.50 / +0.79%	63.50	64.00	62.80	63.90	63.43	63.90	851,300
9/14/2022	-0.70 / -1.09%	63.50	63.70	62.10	63.40	62.92	63.40	711,000
9/13/2022	+0.10 / +0.16%	64.00	64.30	63.60	64.10	64.01	64.10	1,059,100
9/12/2022	-0.40 / -0.62%	64.90	64.90	63.80	64.00	64.36	64.00	552,900
9/9/2022	+1.50 / +2.38%	63.20	64.40	62.90	64.40	63.96	64.40	1,193,800
9/8/2022	+0.40 / +0.64%	63.30	63.60	62.40	62.90	63.06	62.90	841,200
9/7/2022	-0.80 / -1.26%	63.30	63.40	62.50	62.50	62.82	62.50	1,347,400
9/6/2022	-0.70 / -1.09%	64.10	64.80	63.10	63.30	63.83	63.30	1,335,600
9/5/2022	+0.30 / +0.47%	64.80	65.20	64.00	64.00	64.56	64.00	1,610,100
8/31/2022	+0.10 / +0.16%	64.00	65.70	63.70	63.70	64.47	63.70	1,436,800
8/30/2022	0.00 / 0.00%	63.60	64.10	63.20	63.60	63.52	63.60	868,400
8/29/2022	-1.40 / -2.15%	64.30	64.40	63.00	63.60	63.63	63.60	1,337,500
8/26/2022	-0.90 / -1.37%	66.00	66.00	65.00	65.00	65.18	65.00	861,300
8/25/2022	+1.00 / +1.54%	65.00	65.90	65.00	65.90	65.56	65.90	483,000
8/24/2022	-0.10 / -0.15%	65.20	65.80	64.90	64.90	65.19	64.90	787,500
8/23/2022	-1.00 / -1.52%	65.50	65.60	64.80	65.00	65.05	65.00	1,437,800
8/22/2022	-1.90 / -2.80%	67.20	68.00	66.00	66.00	66.90	66.00	1,583,500

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
24/07	VIC: Capital withdrawal from VinFa
12/07	VIC: Signing an audit service agreement
12/07	VIC: Delisting of international bond
25/06	VIC: Establishing representative office in Australia

More News

Related Companies

	Volume	Price	Change
AAV	38,600	5.90	-1.67%
AGG	33,500	17.70	-0.56%
API	45,900	7.70	-1.28%
ASM	159,000	9.49	-0.52%
BCR	85,700	5.40	0.00%
BII	0	0.80	0.00%
BVL	0	11.10	0.00%
C21	0	14.80	0.00%
CCI	0	20.50	0.00%