|
Closing price on 10/4/2022
|
|
Open |
56.00 |
High |
57.00 |
Low |
54.60 |
Volume |
1,696,700 |
Split-adjusted Price |
57.00 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2022
|
+1.50 / +2.70%
|
56.00
|
57.00
|
54.60
|
57.00
|
56.09
|
57.00
|
1,696,700
|
|
10/3/2022
|
+0.50 / +0.91%
|
54.90
|
55.50
|
53.00
|
55.50
|
54.43
|
55.50
|
1,859,900
|
|
9/30/2022
|
+0.40 / +0.73%
|
53.30
|
56.40
|
53.30
|
55.00
|
55.45
|
55.00
|
1,724,300
|
|
9/29/2022
|
-2.90 / -5.04%
|
57.70
|
58.20
|
54.30
|
54.60
|
55.43
|
54.60
|
1,701,100
|
|
9/28/2022
|
-3.50 / -5.74%
|
60.10
|
60.80
|
57.50
|
57.50
|
58.56
|
57.50
|
1,138,100
|
|
9/27/2022
|
-1.00 / -1.61%
|
62.10
|
62.20
|
60.80
|
61.00
|
61.54
|
61.00
|
639,100
|
|
9/26/2022
|
-0.60 / -0.96%
|
61.80
|
62.60
|
61.60
|
62.00
|
62.06
|
62.00
|
2,195,900
|
|
9/23/2022
|
-0.70 / -1.11%
|
63.00
|
63.30
|
62.00
|
62.60
|
62.66
|
62.60
|
324,200
|
|
9/22/2022
|
+0.20 / +0.32%
|
62.50
|
63.30
|
58.70
|
63.30
|
61.75
|
63.30
|
1,238,700
|
|
9/21/2022
|
-0.80 / -1.25%
|
63.50
|
63.60
|
62.70
|
63.10
|
63.07
|
63.10
|
641,000
|
|
9/20/2022
|
+1.00 / +1.59%
|
62.60
|
63.90
|
62.60
|
63.90
|
63.40
|
63.90
|
800,100
|
|
9/19/2022
|
+0.40 / +0.64%
|
62.50
|
63.30
|
62.10
|
62.90
|
62.76
|
62.90
|
786,000
|
|
9/16/2022
|
-1.40 / -2.19%
|
63.20
|
64.50
|
62.50
|
62.50
|
63.24
|
62.50
|
1,684,400
|
|
9/15/2022
|
+0.50 / +0.79%
|
63.50
|
64.00
|
62.80
|
63.90
|
63.43
|
63.90
|
851,300
|
|
9/14/2022
|
-0.70 / -1.09%
|
63.50
|
63.70
|
62.10
|
63.40
|
62.92
|
63.40
|
711,000
|
|
9/13/2022
|
+0.10 / +0.16%
|
64.00
|
64.30
|
63.60
|
64.10
|
64.01
|
64.10
|
1,059,100
|
|
9/12/2022
|
-0.40 / -0.62%
|
64.90
|
64.90
|
63.80
|
64.00
|
64.36
|
64.00
|
552,900
|
|
9/9/2022
|
+1.50 / +2.38%
|
63.20
|
64.40
|
62.90
|
64.40
|
63.96
|
64.40
|
1,193,800
|
|
9/8/2022
|
+0.40 / +0.64%
|
63.30
|
63.60
|
62.40
|
62.90
|
63.06
|
62.90
|
841,200
|
|
9/7/2022
|
-0.80 / -1.26%
|
63.30
|
63.40
|
62.50
|
62.50
|
62.82
|
62.50
|
1,347,400
|
|
9/6/2022
|
-0.70 / -1.09%
|
64.10
|
64.80
|
63.10
|
63.30
|
63.83
|
63.30
|
1,335,600
|
|
9/5/2022
|
+0.30 / +0.47%
|
64.80
|
65.20
|
64.00
|
64.00
|
64.56
|
64.00
|
1,610,100
|
|
8/31/2022
|
+0.10 / +0.16%
|
64.00
|
65.70
|
63.70
|
63.70
|
64.47
|
63.70
|
1,436,800
|
|
8/30/2022
|
0.00 / 0.00%
|
63.60
|
64.10
|
63.20
|
63.60
|
63.52
|
63.60
|
868,400
|
|
8/29/2022
|
-1.40 / -2.15%
|
64.30
|
64.40
|
63.00
|
63.60
|
63.63
|
63.60
|
1,337,500
|
|
8/26/2022
|
-0.90 / -1.37%
|
66.00
|
66.00
|
65.00
|
65.00
|
65.18
|
65.00
|
861,300
|
|
8/25/2022
|
+1.00 / +1.54%
|
65.00
|
65.90
|
65.00
|
65.90
|
65.56
|
65.90
|
483,000
|
|
8/24/2022
|
-0.10 / -0.15%
|
65.20
|
65.80
|
64.90
|
64.90
|
65.19
|
64.90
|
787,500
|
|
8/23/2022
|
-1.00 / -1.52%
|
65.50
|
65.60
|
64.80
|
65.00
|
65.05
|
65.00
|
1,437,800
|
|
8/22/2022
|
-1.90 / -2.80%
|
67.20
|
68.00
|
66.00
|
66.00
|
66.90
|
66.00
|
1,583,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:45:00 AM
|
|
|
|
|