Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.35 / -0.85%	41.45	41.70	40.80	41.00	41.15	20.50	2,087,700
10/29/2024	-0.10 / -0.24%	41.50	41.70	41.30	41.35	41.44	20.68	3,285,000
10/28/2024	-0.10 / -0.24%	41.60	41.75	41.45	41.45	41.56	20.73	8,736,600
10/25/2024	-0.50 / -1.19%	42.20	42.30	41.55	41.55	41.92	20.78	2,067,900
10/24/2024	-1.15 / -2.66%	43.00	43.10	42.05	42.05	42.45	21.03	7,777,900
10/23/2024	+1.00 / +2.37%	42.70	44.30	42.70	43.20	43.51	21.60	5,014,800
10/22/2024	-0.05 / -0.12%	42.60	42.60	42.20	42.20	42.34	21.10	2,068,100
10/21/2024	+0.45 / +1.08%	41.85	42.90	41.85	42.25	42.40	21.13	2,219,200
10/18/2024	+0.25 / +0.60%	41.70	42.20	41.70	41.80	41.99	20.90	1,215,800
10/17/2024	+0.05 / +0.12%	41.75	41.80	41.45	41.55	41.61	20.78	1,030,100
10/16/2024	-0.15 / -0.36%	41.50	41.80	41.45	41.50	41.57	20.75	1,211,100
10/15/2024	-0.50 / -1.19%	42.25	42.50	41.55	41.65	41.92	20.83	5,497,000
10/14/2024	+0.35 / +0.84%	42.50	43.40	42.15	42.15	42.83	21.08	9,435,900
10/11/2024	+0.40 / +0.97%	41.40	41.95	41.35	41.80	41.74	20.90	1,709,800
10/10/2024	-0.20 / -0.48%	41.60	41.65	41.30	41.40	41.45	20.70	1,512,200
10/9/2024	+0.70 / +1.71%	41.05	41.60	41.00	41.60	41.32	20.80	6,991,532
10/8/2024	+0.05 / +0.12%	41.05	41.05	40.60	40.90	40.84	20.45	2,668,700
10/7/2024	-0.15 / -0.37%	41.10	41.55	40.85	40.85	41.07	20.43	1,652,400
10/4/2024	-0.35 / -0.85%	41.35	41.35	40.90	41.00	41.16	20.50	2,144,700
10/3/2024	-0.70 / -1.66%	42.10	42.45	41.35	41.35	41.78	20.68	3,460,400
10/2/2024	-0.25 / -0.59%	42.35	42.40	42.05	42.05	42.16	21.03	1,527,200
10/1/2024	+0.30 / +0.71%	42.05	42.75	42.05	42.30	42.49	21.15	1,935,600
9/30/2024	-0.50 / -1.18%	42.40	42.60	42.00	42.00	42.22	21.00	2,993,300
9/27/2024	-0.10 / -0.23%	42.90	42.90	42.45	42.50	42.65	21.25	2,761,700
9/26/2024	0.00 / 0.00%	42.60	43.10	42.60	42.60	42.79	21.30	2,817,500
9/25/2024	+0.05 / +0.12%	42.75	42.90	42.40	42.60	42.56	21.30	6,092,276
9/24/2024	+0.20 / +0.47%	42.40	42.65	42.35	42.55	42.50	21.28	3,887,700
9/23/2024	+0.05 / +0.12%	42.90	42.90	42.35	42.35	42.65	21.18	4,514,400
9/20/2024	-0.60 / -1.40%	43.00	43.65	42.30	42.30	42.74	21.15	3,975,500
9/19/2024	+0.25 / +0.59%	42.80	43.20	42.70	42.90	42.97	21.45	2,291,000

<<Previous 30 days Next 30 days>>

VIC News

28/09	VIC: Notification Insider trade
28/09	VIC: Notification Affiliated organization trade - Vietnam Investment Group JSC
28/09	VIC: Notification Affiliated person trade - Phan Hong Nhung
28/09	VIC: Information on the establishment of a subsidiary
23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs