Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-2.40 / -5.12%	45.90	46.00	43.85	44.50	44.73	44.50	13,031,800
10/2/2023	+0.05 / +0.11%	47.00	47.55	46.50	46.90	47.02	46.90	5,084,806
9/29/2023	+1.85 / +4.11%	45.20	48.15	45.15	46.85	47.18	46.85	13,703,008
9/28/2023	-0.20 / -0.44%	45.20	45.30	44.10	45.00	44.65	45.00	6,887,102
9/27/2023	+0.20 / +0.44%	44.60	45.25	44.05	45.20	44.68	45.20	9,048,403
9/26/2023	-1.50 / -3.23%	46.00	46.75	44.55	45.00	45.54	45.00	15,113,411
9/25/2023	-3.50 / -7.00%	50.10	50.40	46.50	46.50	48.01	46.50	20,054,925
9/22/2023	-2.20 / -4.21%	51.50	51.60	49.80	50.00	50.50	50.00	19,736,907
9/21/2023	-1.30 / -2.43%	53.80	53.80	52.20	52.20	52.79	52.20	8,502,609
9/20/2023	+1.80 / +3.48%	52.00	53.50	51.70	53.50	52.46	53.50	11,886,507
9/19/2023	-1.30 / -2.45%	53.50	53.90	51.50	51.70	52.55	51.70	16,936,601
9/18/2023	-0.60 / -1.12%	53.60	53.60	52.40	53.00	52.78	53.00	15,682,600
9/15/2023	-1.90 / -3.42%	56.00	56.30	53.20	53.60	54.41	53.60	19,616,942
9/14/2023	-3.70 / -6.25%	59.10	59.30	55.50	55.50	56.96	55.50	26,948,700
9/13/2023	-1.10 / -1.82%	60.80	61.40	59.10	59.20	60.12	59.20	20,070,100
9/12/2023	+1.20 / +2.03%	59.80	60.50	59.10	60.30	59.96	60.30	18,652,200
9/11/2023	0.00 / 0.00%	60.10	61.40	59.10	59.10	60.21	59.10	16,362,000
9/8/2023	-1.70 / -2.80%	60.50	60.60	59.10	59.10	59.73	59.10	28,305,800
9/7/2023	-0.80 / -1.30%	62.00	62.50	60.80	60.80	61.36	60.80	19,824,100
9/6/2023	-0.70 / -1.12%	62.40	62.50	60.80	61.60	61.28	61.60	20,289,500
9/5/2023	+0.20 / +0.32%	62.50	63.90	61.70	62.30	62.51	62.30	13,059,501
8/31/2023	+0.10 / +0.16%	62.50	64.10	62.00	62.10	62.69	62.10	14,984,700
8/30/2023	-1.40 / -2.21%	63.00	63.00	60.60	62.00	61.72	62.00	25,144,800
8/29/2023	-1.30 / -2.01%	65.70	65.90	63.20	63.40	64.05	63.40	20,850,302
8/28/2023	+1.20 / +1.89%	65.00	66.70	64.50	64.70	65.34	64.70	16,794,600
8/25/2023	-0.70 / -1.09%	65.20	66.70	63.30	63.50	64.50	63.50	18,067,303
8/24/2023	-0.80 / -1.23%	65.70	65.80	62.60	64.20	63.94	64.20	16,616,202
8/23/2023	+0.50 / +0.78%	69.00	69.00	65.00	65.00	67.13	65.00	20,341,506
8/22/2023	-1.30 / -1.98%	67.00	67.10	62.80	64.50	64.34	64.50	13,120,824
8/21/2023	-1.10 / -1.64%	66.00	66.10	63.30	65.80	64.41	65.80	23,678,727

<<Previous 30 days Next 30 days>>

VIC News

13/02	VIC: Supplement the materials of collecting shareholders’ written opinions via the website
05/02	VIC: Report on Corporate Governance 2024
04/02	VIC: Report affiliated person trade-SK INVESTMENT VINA II PTE LTD
24/01	VIC: Notice of the 03rd bond interest payment period (VIC124003)
24/01	VIC: Notice of the 03rd bond interest payment period (VIC123028)

More News

Related Companies

	Volume	Price	Change
AAV	1,027,100	7.30	2.82%
AGG	516,800	16.15	0.62%
API	332,700	7.40	1.37%
ASM	729,900	8.22	0.74%
BCR	5,108,500	4.60	2.22%
BII	0	0.80	0.00%
BVL	11,200	9.50	7.95%
C21	0	17.10	0.00%
CCI	0	24.85	0.00%