Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	0.00 / 0.00%	44.50	45.20	44.40	44.40	44.71	11.99	1,220,690
10/27/2015	-0.10 / -0.22%	44.40	44.80	44.00	44.40	44.33	11.99	694,730
10/26/2015	+0.10 / +0.23%	44.80	45.70	44.50	44.50	45.16	12.02	2,468,930
10/23/2015	+1.90 / +4.47%	42.60	44.40	42.60	44.40	43.71	11.99	3,208,630
10/22/2015	+0.80 / +1.92%	41.80	42.80	41.80	42.50	42.27	11.48	478,920
10/21/2015	-0.50 / -1.18%	42.50	42.50	41.70	41.70	41.98	11.26	578,460
10/20/2015	-0.50 / -1.17%	42.70	42.70	42.10	42.20	42.36	11.40	806,750
10/19/2015	-0.10 / -0.23%	42.80	42.80	42.60	42.70	42.67	11.53	341,820
10/16/2015	+0.30 / +0.71%	42.50	42.80	42.50	42.80	42.69	11.56	368,830
10/15/2015	0.00 / 0.00%	42.70	42.80	42.50	42.50	42.65	11.48	539,950
10/14/2015	-0.30 / -0.70%	43.00	43.00	42.50	42.50	42.70	11.48	1,173,050
10/13/2015	-0.40 / -0.93%	43.10	43.20	42.80	42.80	43.05	11.56	1,294,250
10/12/2015	-0.10 / -0.23%	43.30	43.60	43.10	43.20	43.27	11.67	974,660
10/9/2015	-0.20 / -0.46%	43.50	43.90	43.30	43.30	43.59	11.70	2,113,630
10/8/2015	+1.00 / +2.35%	42.50	44.10	42.50	43.50	43.51	11.75	2,457,280
10/7/2015	+0.40 / +0.95%	42.20	43.10	41.80	42.50	42.44	11.48	2,096,590
10/6/2015	+0.50 / +1.20%	42.00	42.20	41.80	42.10	42.01	11.37	841,260
10/5/2015	0.00 / 0.00%	41.60	41.70	41.50	41.60	41.61	11.24	472,330
10/2/2015	0.00 / 0.00%	41.60	41.70	41.40	41.60	41.58	11.24	494,680
10/1/2015	-0.10 / -0.24%	41.90	42.10	41.60	41.60	41.84	11.24	417,940
9/30/2015	+0.10 / +0.24%	41.90	42.00	41.70	41.70	41.85	11.26	338,130
9/29/2015	-0.40 / -0.95%	41.70	41.90	41.40	41.60	41.62	11.24	431,390
9/28/2015	-0.10 / -0.24%	42.10	42.20	41.70	42.00	41.96	11.35	465,240
9/25/2015	-0.30 / -0.71%	42.40	42.40	41.90	42.10	42.12	11.37	636,970
9/24/2015	-0.10 / -0.24%	42.70	42.70	42.40	42.40	42.54	11.45	806,470
9/23/2015	-0.30 / -0.70%	42.50	42.70	42.40	42.50	42.57	11.48	707,360
9/22/2015	-0.10 / -0.23%	42.90	43.00	42.60	42.80	42.75	11.56	365,500
9/21/2015	+0.90 / +2.14%	42.40	43.00	42.20	42.90	42.78	11.59	1,158,500
9/18/2015	0.00 / 0.00%	42.40	42.50	42.00	42.00	42.07	11.35	7,092,380
9/17/2015	+0.30 / +0.72%	42.00	42.20	41.70	42.00	42.11	11.35	584,840

<<Previous 30 days Next 30 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AAV	293,700	7.00	0.00%
AGG	155,600	11.70	0.00%
API	66,500	6.20	1.64%
ASM	103,900	6.05	0.83%
BCR	0	1.00	0.00%
BVL	100	12.60	-11.27%
C21	0	19.40	0.00%
CCI	0	19.20	0.00%