Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2026	+3.20 / +1.35%	237.00	242.80	236.70	240.20	239.96	240.20	1,709,600
10/26/2026	+0.50 / +0.21%	236.50	241.50	233.90	237.00	238.06	237.00	2,218,600
10/23/2026	+3.60 / +1.55%	232.30	236.50	229.00	236.50	233.97	236.50	2,020,600
10/22/2026	+9.30 / +4.16%	225.00	235.50	225.00	232.90	231.71	232.90	2,592,200
10/21/2026	+14.60 / +6.99%	210.20	223.60	209.00	223.60	219.64	223.60	2,501,202
10/20/2026	+2.00 / +0.97%	209.60	211.80	205.80	209.00	207.95	209.00	1,952,800
10/19/2026	-8.00 / -3.72%	219.00	219.00	207.00	207.00	212.03	207.00	2,116,600
10/16/2026	-3.00 / -1.38%	218.30	219.50	214.50	215.00	215.93	215.00	2,519,600
10/15/2026	-0.40 / -0.18%	218.40	220.00	216.40	218.00	218.78	218.00	4,348,600
10/14/2026	-3.60 / -1.62%	222.00	222.00	217.30	218.40	219.40	218.40	3,149,100
10/13/2026	+3.00 / +1.37%	218.00	224.00	215.30	222.00	221.36	222.00	3,153,800
10/12/2026	-6.50 / -2.88%	225.00	225.40	218.60	219.00	219.96	219.00	2,705,700
10/9/2026	-2.50 / -1.10%	227.80	229.00	225.50	225.50	226.89	225.50	3,032,200
10/8/2026	-2.00 / -0.87%	228.10	234.00	227.30	228.00	228.95	228.00	3,369,100
10/7/2026	-2.00 / -0.86%	232.00	232.10	226.90	230.00	229.34	230.00	4,028,000
10/6/2026	0.00 / 0.00%	232.00	238.50	231.90	232.00	233.78	232.00	4,246,300
10/5/2026	+8.00 / +3.57%	224.10	232.00	224.10	232.00	230.16	232.00	2,293,600
10/2/2026	+4.00 / +1.82%	218.50	224.90	215.00	224.00	221.19	224.00	3,199,100
10/1/2026	-7.90 / -3.47%	226.90	227.70	219.70	220.00	221.72	220.00	3,716,400
9/30/2026	-2.10 / -0.91%	229.70	232.40	227.50	227.90	228.76	227.90	1,584,300
9/29/2026	-1.90 / -0.82%	232.00	232.10	229.50	230.00	230.31	230.00	1,056,500
9/28/2026	-0.10 / -0.04%	232.00	233.10	229.00	231.90	230.74	231.90	891,800
9/25/2026	+2.00 / +0.87%	228.20	234.80	227.90	232.00	231.06	232.00	1,360,800
9/24/2026	-6.00 / -2.54%	235.90	235.90	228.10	230.00	230.52	230.00	3,062,500
9/23/2026	-7.80 / -3.20%	244.30	246.40	236.00	236.00	239.37	236.00	3,104,200
9/22/2026	+8.80 / +3.74%	235.00	243.80	230.20	243.80	240.27	243.80	1,493,400
9/21/2026	-6.20 / -2.57%	243.40	243.40	232.80	235.00	236.28	235.00	4,256,500
9/18/2026	0.00 / 0.00%	244.50	244.50	240.30	241.20	241.31	241.20	13,251,500
9/17/2026	0.00 / 0.00%	240.90	244.10	239.80	241.20	241.89	241.20	4,051,500
9/16/2026	-0.10 / -0.04%	240.90	243.80	237.60	241.20	241.42	241.20	4,035,000

<<Previous 30 days Next 12 days>>

VIC News

26/10	VIC: Report Affiliated person trade
26/10	VIC: Approval of certain matters relating to the International Bonds
23/10	VIC: Report Insider trade
23/10	VIC: Report Affiliated organization trade - VIG
28/09	VIC: Notification Insider trade