Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	+1.70 / +3.07%	55.80	57.40	55.20	57.00	56.40	41.87	2,475,607
10/26/2017	0.00 / 0.00%	55.30	55.40	53.00	55.30	54.76	40.62	1,424,800
10/25/2017	-0.20 / -0.36%	55.50	55.60	55.00	55.30	55.35	40.62	639,470
10/24/2017	+0.10 / +0.18%	55.50	55.80	54.70	55.50	55.44	40.77	1,015,940
10/23/2017	+0.10 / +0.18%	55.40	55.60	55.00	55.40	55.34	40.70	1,063,390
10/20/2017	+0.30 / +0.55%	55.00	55.80	54.60	55.30	55.28	40.62	1,720,930
10/19/2017	+0.10 / +0.18%	54.90	55.20	54.50	55.00	54.97	40.40	673,270
10/18/2017	-0.40 / -0.72%	55.30	55.70	54.90	54.90	55.18	40.33	666,210
10/17/2017	+0.70 / +1.28%	54.80	55.80	54.50	55.30	55.17	40.62	632,740
10/16/2017	-1.40 / -2.50%	56.20	56.20	54.60	54.60	55.20	40.11	1,185,490
10/13/2017	+1.00 / +1.82%	54.50	56.00	54.40	56.00	55.23	41.14	1,184,690
10/12/2017	+0.10 / +0.18%	54.90	55.80	53.90	55.00	55.15	40.40	1,222,212
10/11/2017	+2.70 / +5.17%	52.20	54.90	52.20	54.90	53.76	40.33	2,087,412
10/10/2017	+0.20 / +0.38%	51.50	52.20	50.70	52.20	51.13	38.35	2,078,892
10/9/2017	-0.60 / -1.14%	52.40	52.40	51.30	52.00	51.84	38.20	922,542
10/6/2017	-0.10 / -0.19%	52.70	52.90	52.30	52.60	52.62	38.64	1,513,142
10/5/2017	+0.70 / +1.35%	52.10	53.20	52.00	52.70	52.47	38.71	1,906,552
10/4/2017	+0.90 / +1.76%	51.40	52.00	51.20	52.00	51.80	38.20	2,197,492
10/3/2017	+0.10 / +0.20%	51.10	52.50	51.10	51.10	51.74	37.54	3,206,802
10/2/2017	-0.20 / -0.39%	51.20	51.30	50.90	51.00	51.01	37.47	985,792
9/29/2017	+0.40 / +0.79%	50.50	51.20	50.50	51.20	51.00	37.61	1,038,152
9/28/2017	-0.30 / -0.59%	51.40	51.80	50.80	50.80	51.12	37.32	1,011,430
9/27/2017	+1.70 / +3.44%	49.80	51.50	49.80	51.10	50.97	37.54	1,821,160
9/26/2017	+0.40 / +0.82%	49.00	49.95	48.80	49.40	49.27	36.29	1,306,360
9/25/2017	-0.10 / -0.20%	49.00	49.30	48.80	49.00	49.00	36.00	1,200,200
9/22/2017	0.00 / 0.00%	49.20	49.70	48.30	49.10	49.19	36.07	844,600
9/21/2017	+0.10 / +0.20%	49.00	49.10	48.05	49.10	48.64	36.07	851,780
9/20/2017	-0.10 / -0.20%	49.10	49.15	48.70	49.00	49.00	36.00	3,068,860
9/19/2017	+0.10 / +0.20%	49.00	49.30	48.85	49.10	49.08	36.07	3,159,020
9/18/2017	+0.10 / +0.20%	48.90	49.40	48.80	49.00	48.99	36.00	2,791,250

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	83,000	6.20	-1.59%
AGG	152,200	16.20	-0.61%
API	103,600	7.40	0.00%
ASM	139,700	7.05	0.00%
BCR	1,259,400	1.60	14.29%
BII	66,700	0.60	0.00%
BVL	2,200	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%