Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2016	-0.30 / -0.70%	42.40	42.85	42.30	42.70	42.64	15.68	3,867,669
10/24/2016	0.00 / 0.00%	43.00	43.00	42.50	43.00	42.71	15.79	9,888,789
10/21/2016	-0.30 / -0.69%	43.30	43.30	42.70	43.00	42.96	15.79	9,159,987
10/20/2016	-0.50 / -1.14%	43.60	43.60	43.00	43.30	43.28	15.90	9,301,129
10/19/2016	+0.90 / +2.10%	42.85	43.80	42.70	43.80	43.43	16.09	19,812,910
10/18/2016	-0.10 / -0.23%	43.00	43.00	42.50	42.90	42.86	15.76	14,491,500
10/17/2016	0.00 / 0.00%	43.00	43.10	42.70	43.00	42.98	15.79	542,930
10/14/2016	0.00 / 0.00%	42.85	43.40	42.40	43.00	43.03	15.79	11,299,118
10/13/2016	+0.80 / +1.90%	42.50	43.10	41.90	43.00	42.60	15.79	5,206,420
10/12/2016	+0.10 / +0.24%	42.10	42.80	42.10	42.20	42.44	15.50	365,010
10/11/2016	0.00 / 0.00%	42.20	42.50	41.70	42.10	42.03	15.46	7,899,126
10/10/2016	-0.70 / -1.64%	43.20	43.20	42.00	42.10	42.53	15.46	286,190
10/7/2016	+0.10 / +0.23%	43.00	43.40	42.40	42.80	42.72	15.72	250,280
10/6/2016	-1.10 / -2.51%	43.80	43.80	42.60	42.70	43.17	15.68	6,747,233
10/5/2016	-0.20 / -0.45%	44.30	44.50	43.70	43.80	44.11	16.09	254,440
10/4/2016	+1.00 / +2.33%	43.00	44.00	42.80	44.00	43.51	16.16	446,930
10/3/2016	-1.50 / -3.37%	44.50	44.50	43.00	43.00	43.51	15.79	6,938,142
9/30/2016	-0.45 / -1.00%	44.50	44.80	42.50	44.50	44.36	16.35	170,270
9/29/2016	+0.30 / +0.67%	44.65	44.95	44.60	44.95	44.84	16.51	218,130
9/28/2016	-1.30 / -2.83%	45.50	45.50	44.00	44.65	44.74	16.40	2,471,388
9/27/2016	+1.25 / +2.80%	44.90	45.95	44.70	45.95	45.32	16.88	658,260
9/26/2016	+0.35 / +0.79%	44.35	45.00	43.70	44.70	44.51	16.42	420,940
9/23/2016	+0.35 / +0.80%	44.10	44.35	44.00	44.35	44.16	16.29	464,830
9/22/2016	+0.30 / +0.69%	43.70	44.40	43.70	44.00	44.07	16.16	1,031,190
9/21/2016	+1.10 / +2.58%	43.00	43.90	42.60	43.70	43.23	16.05	739,790
9/20/2016	+0.30 / +0.71%	41.70	43.00	41.45	42.60	41.93	15.65	779,080
9/19/2016	-0.70 / -1.63%	43.00	43.00	42.00	42.30	42.44	15.54	477,860
9/16/2016	+1.80 / +4.37%	40.70	43.00	40.70	43.00	42.69	15.79	2,866,190
9/15/2016	-7.10 / -14.70%	40.50	41.40	40.00	41.20	40.84	15.13	824,280
9/14/2016	-0.80 / -1.63%	49.50	49.50	48.30	48.30	48.94	14.48	801,730

<<Previous 30 days Next 30 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion