Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-1.80 / -3.07%	58.50	58.50	54.50	56.80	56.27	56.80	1,414,600
10/20/2022	+0.10 / +0.17%	58.10	58.70	57.20	58.60	58.51	58.60	1,099,200
10/19/2022	+0.10 / +0.17%	58.50	58.70	56.50	58.50	57.70	58.50	826,400
10/18/2022	+2.40 / +4.29%	56.50	58.60	56.50	58.40	58.15	58.40	626,100
10/17/2022	-3.70 / -6.20%	58.60	59.00	56.00	56.00	57.37	56.00	1,738,700
10/14/2022	-0.70 / -1.16%	60.50	60.50	58.40	59.70	59.29	59.70	779,400
10/13/2022	+0.40 / +0.67%	58.70	61.00	58.20	60.40	59.50	60.40	3,072,400
10/12/2022	0.00 / 0.00%	60.00	60.20	58.30	60.00	59.64	60.00	1,709,700
10/11/2022	-0.20 / -0.33%	58.30	60.10	56.70	60.00	58.83	60.00	4,356,800
10/10/2022	0.00 / 0.00%	60.20	60.90	57.70	60.20	58.96	60.20	3,058,400
10/7/2022	+0.10 / +0.17%	60.50	60.70	58.30	60.20	60.00	60.20	2,987,900
10/6/2022	+0.10 / +0.17%	59.80	62.00	58.10	60.10	59.89	60.10	1,011,900
10/5/2022	+3.00 / +5.26%	57.50	60.90	57.00	60.00	59.38	60.00	1,328,100
10/4/2022	+1.50 / +2.70%	56.00	57.00	54.60	57.00	56.09	57.00	1,696,700
10/3/2022	+0.50 / +0.91%	54.90	55.50	53.00	55.50	54.43	55.50	1,859,900
9/30/2022	+0.40 / +0.73%	53.30	56.40	53.30	55.00	55.45	55.00	1,724,300
9/29/2022	-2.90 / -5.04%	57.70	58.20	54.30	54.60	55.43	54.60	1,701,100
9/28/2022	-3.50 / -5.74%	60.10	60.80	57.50	57.50	58.56	57.50	1,138,100
9/27/2022	-1.00 / -1.61%	62.10	62.20	60.80	61.00	61.54	61.00	639,100
9/26/2022	-0.60 / -0.96%	61.80	62.60	61.60	62.00	62.06	62.00	2,195,900
9/23/2022	-0.70 / -1.11%	63.00	63.30	62.00	62.60	62.66	62.60	324,200
9/22/2022	+0.20 / +0.32%	62.50	63.30	58.70	63.30	61.75	63.30	1,238,700
9/21/2022	-0.80 / -1.25%	63.50	63.60	62.70	63.10	63.07	63.10	641,000
9/20/2022	+1.00 / +1.59%	62.60	63.90	62.60	63.90	63.40	63.90	800,100
9/19/2022	+0.40 / +0.64%	62.50	63.30	62.10	62.90	62.76	62.90	786,000
9/16/2022	-1.40 / -2.19%	63.20	64.50	62.50	62.50	63.24	62.50	1,684,400
9/15/2022	+0.50 / +0.79%	63.50	64.00	62.80	63.90	63.43	63.90	851,300
9/14/2022	-0.70 / -1.09%	63.50	63.70	62.10	63.40	62.92	63.40	711,000
9/13/2022	+0.10 / +0.16%	64.00	64.30	63.60	64.10	64.01	64.10	1,059,100
9/12/2022	-0.40 / -0.62%	64.90	64.90	63.80	64.00	64.36	64.00	552,900

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
24/07	VIC: Capital withdrawal from VinFa
12/07	VIC: Signing an audit service agreement
12/07	VIC: Delisting of international bond
25/06	VIC: Establishing representative office in Australia

More News

Related Companies

	Volume	Price	Change
AAV	68,800	6.00	0.00%
AGG	143,400	18.00	1.12%
API	300,600	7.80	0.00%
ASM	496,900	9.43	-1.15%
BCR	271,200	5.40	0.00%
BII	0	0.80	0.00%
BVL	0	11.10	0.00%
C21	0	14.80	0.00%
CCI	600	21.60	5.37%