Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	-1.30 / -1.41%	91.70	92.60	91.00	91.00	91.51	91.00	2,847,400
10/20/2021	-0.10 / -0.11%	92.30	92.50	89.90	92.30	91.82	92.30	3,128,600
10/19/2021	-0.20 / -0.22%	92.60	92.70	91.50	92.40	92.14	92.40	1,686,700
10/18/2021	0.00 / 0.00%	92.30	92.90	91.10	92.60	92.29	92.60	2,039,400
10/15/2021	+0.10 / +0.11%	92.50	93.00	92.00	92.60	92.74	92.60	1,553,700
10/14/2021	-0.60 / -0.64%	93.20	93.20	91.50	92.50	92.46	92.50	2,677,900
10/13/2021	+0.20 / +0.22%	93.00	93.80	92.80	93.10	93.44	93.10	2,581,200
10/12/2021	+1.00 / +1.09%	92.00	93.00	92.00	92.90	92.59	92.90	2,688,700
10/11/2021	+2.60 / +2.91%	89.40	92.00	89.40	91.90	90.62	91.90	2,694,300
10/8/2021	+0.50 / +0.56%	89.00	89.50	88.80	89.30	89.21	89.30	1,298,500
10/7/2021	+0.20 / +0.23%	88.30	89.50	88.30	88.80	88.98	88.80	2,290,900
10/6/2021	0.00 / 0.00%	88.80	89.00	88.10	88.60	88.61	88.60	1,736,800
10/5/2021	+0.80 / +0.91%	87.80	88.80	87.10	88.60	88.27	88.60	2,393,099
10/4/2021	+0.10 / +0.11%	87.60	88.00	87.10	87.80	87.56	87.80	1,565,200
10/1/2021	-0.30 / -0.34%	88.00	88.40	87.20	87.70	87.64	87.70	4,177,245
9/30/2021	+1.30 / +1.50%	86.50	89.40	86.50	88.00	88.05	88.00	3,404,700
9/29/2021	+0.20 / +0.23%	86.70	86.90	86.00	86.70	86.60	86.70	2,011,267
9/28/2021	+0.40 / +0.46%	85.30	87.00	85.20	86.50	86.17	86.50	2,427,377
9/27/2021	-0.90 / -1.03%	87.00	87.50	83.20	86.10	86.29	86.10	4,623,247
9/24/2021	-0.10 / -0.11%	87.10	87.50	86.30	87.00	87.06	87.00	3,227,937
9/23/2021	+1.00 / +1.16%	86.50	87.40	86.40	87.10	86.85	87.10	5,384,100
9/22/2021	+0.50 / +0.58%	85.60	86.90	85.40	86.10	85.85	86.10	3,045,500
9/21/2021	-1.10 / -1.27%	85.50	86.40	85.00	85.60	85.77	85.60	4,524,800
9/20/2021	-0.10 / -0.12%	87.00	88.90	86.00	86.70	86.91	86.70	4,014,800
9/17/2021	-1.00 / -1.14%	88.00	89.20	86.80	86.80	87.41	86.80	6,641,200
9/16/2021	-3.60 / -3.94%	91.40	91.40	87.80	87.80	88.47	87.80	18,880,200
9/15/2021	-0.60 / -0.65%	92.00	92.40	91.30	91.40	91.64	91.40	6,168,400
9/14/2021	0.00 / 0.00%	92.30	92.90	91.90	92.00	92.46	92.00	1,419,300
9/13/2021	+0.70 / +0.77%	91.80	93.40	91.60	92.00	92.43	92.00	3,828,100
9/10/2021	0.00 / 0.00%	91.80	92.00	91.30	91.30	91.44	91.30	2,063,900

<<Previous 30 days Next 30 days>>

VIC News

13/02	VIC: Supplement the materials of collecting shareholders’ written opinions via the website
05/02	VIC: Report on Corporate Governance 2024
04/02	VIC: Report affiliated person trade-SK INVESTMENT VINA II PTE LTD
24/01	VIC: Notice of the 03rd bond interest payment period (VIC124003)
24/01	VIC: Notice of the 03rd bond interest payment period (VIC123028)

More News

Related Companies

	Volume	Price	Change
AAV	370,500	7.30	0.00%
AGG	194,800	16.35	1.24%
API	157,800	7.50	1.35%
ASM	122,500	8.30	0.97%
BCR	671,200	4.60	2.22%
BII	0	0.80	0.00%
BVL	0	9.50	0.00%
C21	0	17.10	0.00%
CCI	2,300	23.50	-5.43%