Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.20 / -0.45%	44.05	44.55	41.50	43.80	43.60	43.80	15,689,200
10/17/2023	-1.00 / -2.22%	45.00	45.15	44.00	44.00	44.68	44.00	4,992,000
10/16/2023	-1.10 / -2.39%	46.05	46.05	45.00	45.00	45.43	45.00	4,882,400
10/13/2023	-0.40 / -0.86%	46.05	46.45	45.55	46.10	45.97	46.10	5,122,900
10/12/2023	+1.05 / +2.31%	46.00	47.30	45.80	46.50	46.60	46.50	7,760,800
10/11/2023	+0.55 / +1.22%	45.05	45.45	45.00	45.45	45.19	45.45	3,714,700
10/10/2023	-0.30 / -0.66%	45.60	46.15	44.90	44.90	45.55	44.90	5,911,600
10/9/2023	-0.75 / -1.63%	46.00	46.05	45.20	45.20	45.61	45.20	6,345,600
10/6/2023	+0.35 / +0.77%	45.90	46.25	45.00	45.95	45.85	45.95	6,192,900
10/5/2023	-0.50 / -1.08%	46.20	46.40	44.80	45.60	45.62	45.60	11,978,200
10/4/2023	+1.60 / +3.60%	44.50	46.30	44.05	46.10	45.43	46.10	10,416,300
10/3/2023	-2.40 / -5.12%	45.90	46.00	43.85	44.50	44.73	44.50	13,031,800
10/2/2023	+0.05 / +0.11%	47.00	47.55	46.50	46.90	47.02	46.90	5,084,806
9/29/2023	+1.85 / +4.11%	45.20	48.15	45.15	46.85	47.18	46.85	13,703,008
9/28/2023	-0.20 / -0.44%	45.20	45.30	44.10	45.00	44.65	45.00	6,887,102
9/27/2023	+0.20 / +0.44%	44.60	45.25	44.05	45.20	44.68	45.20	9,048,403
9/26/2023	-1.50 / -3.23%	46.00	46.75	44.55	45.00	45.54	45.00	15,113,411
9/25/2023	-3.50 / -7.00%	50.10	50.40	46.50	46.50	48.01	46.50	20,054,925
9/22/2023	-2.20 / -4.21%	51.50	51.60	49.80	50.00	50.50	50.00	19,736,907
9/21/2023	-1.30 / -2.43%	53.80	53.80	52.20	52.20	52.79	52.20	8,502,609
9/20/2023	+1.80 / +3.48%	52.00	53.50	51.70	53.50	52.46	53.50	11,886,507
9/19/2023	-1.30 / -2.45%	53.50	53.90	51.50	51.70	52.55	51.70	16,936,601
9/18/2023	-0.60 / -1.12%	53.60	53.60	52.40	53.00	52.78	53.00	15,682,600
9/15/2023	-1.90 / -3.42%	56.00	56.30	53.20	53.60	54.41	53.60	19,616,942
9/14/2023	-3.70 / -6.25%	59.10	59.30	55.50	55.50	56.96	55.50	26,948,700
9/13/2023	-1.10 / -1.82%	60.80	61.40	59.10	59.20	60.12	59.20	20,070,100
9/12/2023	+1.20 / +2.03%	59.80	60.50	59.10	60.30	59.96	60.30	18,652,200
9/11/2023	0.00 / 0.00%	60.10	61.40	59.10	59.10	60.21	59.10	16,362,000
9/8/2023	-1.70 / -2.80%	60.50	60.60	59.10	59.10	59.73	59.10	28,305,800
9/7/2023	-0.80 / -1.30%	62.00	62.50	60.80	60.80	61.36	60.80	19,824,100

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
10:58	VIC: Establishing representative office in Australia
11/06	VIC: Establishing a subsidiary
31/05	VIC: Explanation for Quarter 1.2024 separate financial statements
31/05	VIC: Explanation for Quarter 1.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAV	133,800	5.80	-1.69%
AGG	318,400	23.50	0.00%
API	224,900	8.00	1.27%
ASM	591,200	11.00	0.46%
BCR	236,600	5.90	-3.28%
BII	0	0.90	0.00%
BVL	0	11.00	0.00%
C21	0	17.00	0.00%
CCI	500	21.20	0.24%