Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	0.00 / 0.00%	43.00	43.10	42.70	43.00	42.98	31.59	542,930
10/14/2016	0.00 / 0.00%	42.85	43.40	42.40	43.00	43.03	31.59	11,299,118
10/13/2016	+0.80 / +1.90%	42.50	43.10	41.90	43.00	42.60	31.59	5,206,420
10/12/2016	+0.10 / +0.24%	42.10	42.80	42.10	42.20	42.44	31.00	365,010
10/11/2016	0.00 / 0.00%	42.20	42.50	41.70	42.10	42.03	30.93	7,899,126
10/10/2016	-0.70 / -1.64%	43.20	43.20	42.00	42.10	42.53	30.93	286,190
10/7/2016	+0.10 / +0.23%	43.00	43.40	42.40	42.80	42.72	31.44	250,280
10/6/2016	-1.10 / -2.51%	43.80	43.80	42.60	42.70	43.17	31.37	6,747,233
10/5/2016	-0.20 / -0.45%	44.30	44.50	43.70	43.80	44.11	32.18	254,440
10/4/2016	+1.00 / +2.33%	43.00	44.00	42.80	44.00	43.51	32.32	446,930
10/3/2016	-1.50 / -3.37%	44.50	44.50	43.00	43.00	43.51	31.59	6,938,142
9/30/2016	-0.45 / -1.00%	44.50	44.80	42.50	44.50	44.36	32.69	170,270
9/29/2016	+0.30 / +0.67%	44.65	44.95	44.60	44.95	44.84	33.02	218,130
9/28/2016	-1.30 / -2.83%	45.50	45.50	44.00	44.65	44.74	32.80	2,471,388
9/27/2016	+1.25 / +2.80%	44.90	45.95	44.70	45.95	45.32	33.76	658,260
9/26/2016	+0.35 / +0.79%	44.35	45.00	43.70	44.70	44.51	32.84	420,940
9/23/2016	+0.35 / +0.80%	44.10	44.35	44.00	44.35	44.16	32.58	464,830
9/22/2016	+0.30 / +0.69%	43.70	44.40	43.70	44.00	44.07	32.32	1,031,190
9/21/2016	+1.10 / +2.58%	43.00	43.90	42.60	43.70	43.23	32.10	739,790
9/20/2016	+0.30 / +0.71%	41.70	43.00	41.45	42.60	41.93	31.29	779,080
9/19/2016	-0.70 / -1.63%	43.00	43.00	42.00	42.30	42.44	31.07	477,860
9/16/2016	+1.80 / +4.37%	40.70	43.00	40.70	43.00	42.69	31.59	2,866,190
9/15/2016	-7.10 / -14.70%	40.50	41.40	40.00	41.20	40.84	30.27	824,280
9/14/2016	-0.80 / -1.63%	49.50	49.50	48.30	48.30	48.94	28.96	801,730
9/13/2016	-0.70 / -1.41%	49.50	49.90	49.00	49.10	49.37	29.44	393,290
9/12/2016	+1.00 / +2.05%	50.00	50.00	48.90	49.80	49.52	29.86	6,317,128
9/9/2016	+1.00 / +2.09%	48.50	48.90	48.20	48.80	48.58	29.26	1,081,340
9/8/2016	+0.30 / +0.63%	48.00	48.00	47.60	47.80	47.82	28.67	593,850
9/7/2016	-0.40 / -0.84%	48.10	48.10	47.40	47.50	47.62	28.49	515,100
9/6/2016	0.00 / 0.00%	48.30	48.40	47.90	47.90	48.04	28.73	848,070

<<Previous 30 days Next 30 days>>

VIC News

14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%