Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	-0.15 / -0.36%	41.50	41.80	41.45	41.50	41.57	41.50	1,211,100
10/15/2024	-0.50 / -1.19%	42.25	42.50	41.55	41.65	41.92	41.65	5,497,000
10/14/2024	+0.35 / +0.84%	42.50	43.40	42.15	42.15	42.83	42.15	9,435,900
10/11/2024	+0.40 / +0.97%	41.40	41.95	41.35	41.80	41.74	41.80	1,709,800
10/10/2024	-0.20 / -0.48%	41.60	41.65	41.30	41.40	41.45	41.40	1,512,200
10/9/2024	+0.70 / +1.71%	41.05	41.60	41.00	41.60	41.32	41.60	6,991,532
10/8/2024	+0.05 / +0.12%	41.05	41.05	40.60	40.90	40.84	40.90	2,668,700
10/7/2024	-0.15 / -0.37%	41.10	41.55	40.85	40.85	41.07	40.85	1,652,400
10/4/2024	-0.35 / -0.85%	41.35	41.35	40.90	41.00	41.16	41.00	2,144,700
10/3/2024	-0.70 / -1.66%	42.10	42.45	41.35	41.35	41.78	41.35	3,460,400
10/2/2024	-0.25 / -0.59%	42.35	42.40	42.05	42.05	42.16	42.05	1,527,200
10/1/2024	+0.30 / +0.71%	42.05	42.75	42.05	42.30	42.49	42.30	1,935,600
9/30/2024	-0.50 / -1.18%	42.40	42.60	42.00	42.00	42.22	42.00	2,993,300
9/27/2024	-0.10 / -0.23%	42.90	42.90	42.45	42.50	42.65	42.50	2,761,700
9/26/2024	0.00 / 0.00%	42.60	43.10	42.60	42.60	42.79	42.60	2,817,500
9/25/2024	+0.05 / +0.12%	42.75	42.90	42.40	42.60	42.56	42.60	6,092,276
9/24/2024	+0.20 / +0.47%	42.40	42.65	42.35	42.55	42.50	42.55	3,887,700
9/23/2024	+0.05 / +0.12%	42.90	42.90	42.35	42.35	42.65	42.35	4,514,400
9/20/2024	-0.60 / -1.40%	43.00	43.65	42.30	42.30	42.74	42.30	3,975,500
9/19/2024	+0.25 / +0.59%	42.80	43.20	42.70	42.90	42.97	42.90	2,291,000
9/18/2024	-0.25 / -0.58%	42.90	43.30	42.65	42.65	42.94	42.65	2,835,900
9/17/2024	+0.85 / +2.02%	42.05	43.20	42.05	42.90	42.58	42.90	4,915,701
9/16/2024	-0.85 / -1.98%	42.70	43.60	42.05	42.05	42.75	42.05	2,005,200
9/13/2024	0.00 / 0.00%	42.90	42.95	42.50	42.90	42.73	42.90	1,572,300
9/12/2024	-0.10 / -0.23%	43.05	43.25	42.55	42.90	42.86	42.90	2,190,601
9/11/2024	0.00 / 0.00%	42.65	43.00	42.10	43.00	42.52	43.00	3,123,200
9/10/2024	-0.70 / -1.60%	43.70	43.90	42.60	43.00	43.08	43.00	4,646,800
9/9/2024	-0.95 / -2.13%	44.20	44.50	43.45	43.70	43.79	43.70	7,300,700
9/6/2024	-0.40 / -0.89%	45.35	45.35	44.60	44.65	44.78	44.65	7,153,900
9/5/2024	+1.05 / +2.39%	44.55	45.95	44.40	45.05	45.30	45.05	4,513,000

<<Previous 30 days Next 12 days>>

VIC News

16:33	VIC: Establishing a subsidiary
14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
13:45	VIC: 2024 AGM resolution
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%