Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	-0.50 / -0.52%	96.00	96.70	94.00	95.50	95.59	42.44	720,500
10/12/2018	+3.00 / +3.23%	93.00	97.50	92.80	96.00	94.82	42.67	1,832,640
10/11/2018	-3.60 / -3.73%	92.00	94.40	89.90	93.00	91.93	41.33	3,366,160
10/10/2018	0.00 / 0.00%	96.60	97.70	96.50	96.60	96.81	42.93	1,213,420
10/9/2018	0.00 / 0.00%	96.60	97.30	96.10	96.60	96.74	42.93	944,590
10/8/2018	-1.90 / -1.93%	97.60	98.30	96.40	96.60	97.39	42.93	1,766,100
10/5/2018	-2.10 / -2.09%	99.90	100.40	98.30	98.50	98.98	43.78	11,332,902
10/4/2018	-1.60 / -1.57%	102.10	102.20	100.60	100.60	101.00	44.71	655,150
10/3/2018	+0.20 / +0.20%	103.00	103.90	101.80	102.20	102.98	45.42	860,380
10/2/2018	+3.50 / +3.55%	99.90	102.00	99.70	102.00	101.15	45.33	1,206,840
10/1/2018	+0.20 / +0.20%	99.90	102.50	98.50	98.50	100.48	43.78	1,298,160
9/28/2018	-0.30 / -0.30%	98.60	98.60	98.10	98.30	98.31	43.69	4,432,026
9/27/2018	-0.40 / -0.40%	99.00	99.20	98.50	98.60	98.74	43.82	1,495,670
9/26/2018	-0.50 / -0.50%	99.20	99.30	99.00	99.00	99.11	44.00	505,180
9/25/2018	-0.10 / -0.10%	99.60	99.60	99.20	99.50	99.44	44.22	426,720
9/24/2018	+1.00 / +1.01%	98.60	100.30	98.60	99.60	99.53	44.27	1,596,510
9/21/2018	+0.10 / +0.10%	98.50	99.30	98.40	98.60	98.69	43.82	1,604,980
9/20/2018	-0.10 / -0.10%	98.20	99.50	98.20	98.50	98.46	43.78	4,434,590
9/19/2018	-1.00 / -1.00%	99.60	100.10	98.50	98.60	99.19	43.82	416,470
9/18/2018	+0.60 / +0.61%	98.00	99.60	98.00	99.60	98.61	44.27	680,320
9/17/2018	-2.00 / -1.98%	100.80	101.30	98.90	99.00	99.87	44.00	465,650
9/14/2018	+0.70 / +0.70%	100.30	101.50	99.70	101.00	100.55	44.89	688,370
9/13/2018	-1.10 / -1.08%	101.40	102.00	100.00	100.30	100.75	44.58	672,540
9/12/2018	+0.20 / +0.20%	101.20	103.00	101.10	101.40	102.35	45.07	661,080
9/11/2018	+1.90 / +1.91%	98.50	102.00	98.50	101.20	101.03	44.98	946,370
9/10/2018	+2.10 / +2.16%	98.00	99.90	97.10	99.30	98.95	44.13	1,742,450
9/7/2018	-0.80 / -0.82%	96.10	99.00	96.10	97.20	97.16	43.20	698,830
9/6/2018	-3.50 / -3.45%	101.10	101.50	98.00	98.00	99.97	43.56	1,031,000
9/5/2018	-0.60 / -0.59%	102.10	102.80	101.50	101.50	102.28	45.11	610,500
9/4/2018	-1.30 / -1.26%	103.40	103.40	102.00	102.10	102.55	45.38	373,190

<<Previous 30 days Next 30 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion