Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	+0.20 / +0.21%	93.90	94.10	93.40	94.10	94.00	41.82	271,990
10/12/2020	+0.30 / +0.32%	93.60	94.00	92.50	93.90	93.51	41.73	326,290
10/9/2020	+1.30 / +1.41%	92.30	93.70	92.30	93.60	93.17	41.60	386,580
10/8/2020	-0.20 / -0.22%	92.00	92.90	91.50	92.30	92.06	41.02	336,990
10/7/2020	+0.70 / +0.76%	91.50	93.50	91.00	92.50	91.98	41.11	457,520
10/6/2020	-1.50 / -1.61%	93.30	93.30	91.80	91.80	92.17	40.80	624,700
10/5/2020	-0.70 / -0.74%	94.00	94.00	92.00	93.30	93.27	41.47	90,450
10/2/2020	+1.50 / +1.62%	92.50	94.00	92.00	94.00	93.30	41.78	497,430
10/1/2020	+1.00 / +1.09%	91.90	93.40	91.90	92.50	92.78	41.11	317,490
9/30/2020	0.00 / 0.00%	91.50	93.40	91.50	91.50	91.80	40.67	417,360
9/29/2020	-1.30 / -1.40%	94.00	94.00	91.50	91.50	92.49	40.67	394,490
9/28/2020	0.00 / 0.00%	93.00	94.20	92.80	92.80	93.32	41.24	202,840
9/25/2020	-0.20 / -0.22%	94.50	94.80	92.80	92.80	93.93	41.24	436,320
9/24/2020	-1.50 / -1.59%	93.80	95.50	93.00	93.00	94.01	41.33	388,940
9/23/2020	-0.10 / -0.11%	95.00	95.70	94.50	94.50	94.86	42.00	111,830
9/22/2020	-1.40 / -1.46%	96.00	96.20	94.60	94.60	95.63	42.04	505,230
9/21/2020	+2.00 / +2.13%	94.00	96.00	94.00	96.00	95.40	42.67	571,860
9/18/2020	0.00 / 0.00%	95.00	95.40	93.50	94.00	94.17	41.78	1,089,310
9/17/2020	-1.50 / -1.57%	93.10	95.50	93.00	94.00	94.24	41.78	833,870
9/16/2020	+0.50 / +0.53%	94.90	95.50	93.10	95.50	94.93	42.44	544,300
9/15/2020	+1.90 / +2.04%	93.20	95.00	93.20	95.00	94.49	42.22	983,560
9/14/2020	+2.00 / +2.20%	91.30	93.60	91.20	93.10	92.66	41.38	608,930
9/11/2020	+0.60 / +0.66%	90.00	92.30	89.90	91.10	90.81	40.49	411,350
9/10/2020	0.00 / 0.00%	91.00	92.50	90.50	90.50	91.19	40.22	549,560
9/9/2020	0.00 / 0.00%	90.40	92.40	89.40	90.50	90.21	40.22	1,011,290
9/8/2020	-1.00 / -1.09%	91.60	92.50	90.50	90.50	91.01	40.22	1,492,290
9/7/2020	-2.50 / -2.66%	94.00	95.30	91.50	91.50	93.59	40.67	465,400
9/4/2020	-0.50 / -0.53%	94.50	95.50	93.30	94.00	94.28	41.78	825,960
9/3/2020	+1.80 / +1.94%	93.50	95.60	92.70	94.50	94.86	42.00	1,107,080
9/1/2020	+2.70 / +3.00%	90.20	94.00	89.90	92.70	91.98	41.20	675,310

<<Previous 30 days Next 30 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion