Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2017	+0.25 / +0.59%	41.90	42.40	41.90	42.30	42.22	31.07	359,450
1/4/2017	+0.45 / +1.08%	41.60	42.05	41.60	42.05	41.98	30.89	314,110
1/3/2017	-0.40 / -0.95%	42.00	42.00	41.60	41.60	41.72	30.56	321,500
12/30/2016	+0.10 / +0.24%	41.60	42.00	41.60	42.00	41.89	30.85	704,400
12/29/2016	+0.30 / +0.72%	41.60	42.05	41.60	41.90	41.89	30.78	386,900
12/28/2016	-0.70 / -1.65%	42.45	42.45	41.55	41.60	41.71	30.56	1,112,890
12/27/2016	+0.30 / +0.71%	42.10	42.65	42.00	42.30	42.28	31.07	260,080
12/26/2016	-0.10 / -0.24%	42.20	42.20	41.90	42.00	41.99	30.85	9,408,145
12/23/2016	+0.10 / +0.24%	41.60	42.10	41.60	42.10	41.97	30.93	282,360
12/22/2016	+0.60 / +1.45%	41.60	42.10	41.35	42.00	41.66	30.85	667,670
12/21/2016	-0.45 / -1.08%	41.85	41.85	41.30	41.40	41.48	30.41	866,850
12/20/2016	-0.95 / -2.22%	42.65	43.00	41.85	41.85	42.17	30.74	926,460
12/19/2016	+0.30 / +0.71%	42.60	43.30	42.60	42.80	43.02	31.44	620,190
12/16/2016	+0.50 / +1.19%	42.00	42.50	41.35	42.50	42.30	31.22	6,137,750
12/15/2016	-0.45 / -1.06%	42.30	42.40	41.85	42.00	41.99	30.85	411,520
12/14/2016	+0.45 / +1.07%	42.00	42.50	41.60	42.45	42.04	31.18	853,910
12/13/2016	0.00 / 0.00%	42.00	42.00	41.10	42.00	41.68	30.85	1,231,230
12/12/2016	0.00 / 0.00%	41.60	42.00	41.30	42.00	41.77	30.85	756,230
12/9/2016	0.00 / 0.00%	42.00	42.00	41.20	42.00	41.74	30.85	705,920
12/8/2016	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.93	30.85	713,700
12/7/2016	+0.30 / +0.72%	41.70	42.10	40.85	42.00	41.61	30.85	981,090
12/6/2016	-0.25 / -0.60%	41.90	41.90	40.95	41.70	41.43	30.63	563,020
12/5/2016	-0.05 / -0.12%	42.00	42.15	41.40	41.95	41.87	30.82	702,940
12/2/2016	0.00 / 0.00%	41.50	42.20	41.50	42.00	41.94	30.85	2,726,757
12/1/2016	0.00 / 0.00%	42.10	42.20	41.50	42.00	41.89	30.85	701,120
11/30/2016	+0.50 / +1.20%	41.05	42.00	40.40	42.00	41.10	30.85	1,495,010
11/29/2016	-1.00 / -2.35%	42.50	42.50	41.50	41.50	41.79	30.49	1,186,930
11/28/2016	0.00 / 0.00%	41.80	42.50	41.10	42.50	41.86	31.22	1,107,530
11/25/2016	0.00 / 0.00%	42.30	42.50	41.50	42.50	42.04	31.22	1,651,400
11/24/2016	-0.20 / -0.47%	42.70	42.70	42.05	42.50	42.35	31.22	619,360

<<Previous 30 days Next 30 days>>

VIC News

14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%