Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2011	0.00 / 0.00%	98.00	98.00	96.00	96.50	96.50	7.65	77,770
1/4/2011	-1.00 / -1.03%	96.00	98.00	95.50	96.50	96.50	7.65	224,360
12/31/2010	+1.50 / +1.56%	96.00	100.00	96.00	97.50	97.50	7.73	90,740
12/30/2010	+2.00 / +2.13%	94.00	98.50	94.00	96.00	96.00	7.61	103,890
12/29/2010	+3.00 / +3.30%	92.50	94.00	91.50	94.00	94.00	7.45	136,580
12/28/2010	+2.00 / +2.25%	87.50	91.00	87.50	91.00	91.00	7.22	92,730
12/27/2010	-1.00 / -1.11%	90.00	90.50	89.00	89.00	89.00	7.06	230,850
12/24/2010	-1.00 / -1.10%	88.00	92.00	88.00	90.00	90.00	7.14	188,980
12/23/2010	-2.00 / -2.15%	94.00	94.00	91.00	91.00	91.00	7.22	224,110
12/22/2010	+0.50 / +0.54%	95.00	95.00	88.50	93.00	93.00	7.38	103,690
12/21/2010	0.00 / 0.00%	89.00	93.00	88.00	92.50	92.50	7.34	447,630
12/20/2010	-4.50 / -4.64%	95.50	97.00	92.50	92.50	92.50	7.34	174,940
12/17/2010	-5.00 / -4.90%	97.50	101.00	97.00	97.00	97.00	7.69	153,530
12/16/2010	-5.00 / -4.67%	107.00	107.00	102.00	102.00	102.00	8.09	201,840
12/15/2010	+4.00 / +3.88%	103.00	108.00	103.00	107.00	107.00	8.49	348,760
12/14/2010	+4.00 / +4.04%	102.00	103.00	100.00	103.00	103.00	8.17	397,770
12/13/2010	+4.50 / +4.76%	98.50	99.00	96.00	99.00	99.00	7.85	501,360
12/10/2010	+4.50 / +5.00%	90.50	94.50	87.00	94.50	94.50	7.49	292,490
12/9/2010	+1.00 / +1.12%	86.00	90.00	86.00	90.00	90.00	7.14	203,300
12/8/2010	+3.00 / +3.49%	88.00	90.00	82.00	89.00	89.00	7.06	255,060
12/7/2010	+4.00 / +4.88%	84.00	86.00	82.50	86.00	86.00	6.82	215,150
12/6/2010	+1.50 / +1.86%	79.00	82.00	79.00	82.00	82.00	6.50	259,520
12/3/2010	0.00 / 0.00%	82.00	82.00	80.50	80.50	80.50	6.38	132,790
12/2/2010	0.00 / 0.00%	79.00	81.00	79.00	80.50	80.50	6.38	166,650
12/1/2010	-0.50 / -0.62%	81.00	81.00	80.00	80.50	80.50	6.38	111,500
11/30/2010	0.00 / 0.00%	80.00	81.50	80.00	81.00	81.00	6.42	106,080
11/29/2010	+2.00 / +2.53%	80.50	81.00	78.50	81.00	81.00	6.42	169,970
11/26/2010	0.00 / 0.00%	80.00	80.00	77.50	79.00	79.00	6.27	101,830
11/25/2010	+0.50 / +0.64%	80.00	80.00	78.00	79.00	79.00	6.27	129,800
11/24/2010	+1.50 / +1.95%	77.00	80.00	76.00	78.50	78.50	6.23	94,650

<<Previous 30 days Next 30 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AAV	773,500	7.10	1.43%
AGG	278,000	11.70	0.00%
API	309,700	6.40	4.92%
ASM	274,200	6.01	0.17%
BCR	0	1.00	0.00%
BVL	800	14.30	0.70%
C21	0	19.40	0.00%
CCI	200	19.20	0.00%