|
|
Closing price on 1/4/2022
|
|
| Open |
96.00 |
| High |
101.50 |
| Low |
95.70 |
| Volume |
4,033,100 |
| Split-adjusted Price |
101.00 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
+5.90 / +6.20%
|
96.00
|
101.50
|
95.70
|
101.00
|
98.69
|
101.00
|
4,033,100
|
|
|
12/31/2021
|
+0.10 / +0.11%
|
95.20
|
96.30
|
94.20
|
95.10
|
95.09
|
95.10
|
1,453,400
|
|
|
12/30/2021
|
-0.50 / -0.52%
|
95.80
|
96.40
|
95.00
|
95.00
|
95.33
|
95.00
|
1,904,400
|
|
|
12/29/2021
|
-2.90 / -2.95%
|
98.00
|
98.00
|
95.20
|
95.50
|
96.20
|
95.50
|
2,321,900
|
|
|
12/28/2021
|
-0.60 / -0.61%
|
99.10
|
99.30
|
96.50
|
98.40
|
97.80
|
98.40
|
1,943,700
|
|
|
12/27/2021
|
+2.50 / +2.59%
|
97.00
|
99.00
|
96.50
|
99.00
|
97.60
|
99.00
|
2,499,500
|
|
|
12/24/2021
|
+0.50 / +0.52%
|
96.50
|
96.90
|
95.10
|
96.50
|
96.13
|
96.50
|
1,915,500
|
|
|
12/23/2021
|
-3.60 / -3.61%
|
99.60
|
100.00
|
96.00
|
96.00
|
97.74
|
96.00
|
2,957,500
|
|
|
12/22/2021
|
+1.50 / +1.53%
|
98.20
|
100.10
|
98.20
|
99.60
|
99.48
|
99.60
|
3,402,600
|
|
|
12/21/2021
|
-0.90 / -0.91%
|
99.00
|
100.80
|
98.10
|
98.10
|
99.26
|
98.10
|
1,487,300
|
|
|
12/20/2021
|
-3.00 / -2.94%
|
102.00
|
102.00
|
99.00
|
99.00
|
100.30
|
99.00
|
2,059,200
|
|
|
12/17/2021
|
+2.00 / +2.00%
|
100.00
|
102.70
|
98.80
|
102.00
|
101.46
|
102.00
|
7,147,000
|
|
|
12/16/2021
|
0.00 / 0.00%
|
100.00
|
101.50
|
98.30
|
100.00
|
99.73
|
100.00
|
3,495,200
|
|
|
12/15/2021
|
-2.50 / -2.44%
|
102.70
|
102.70
|
99.90
|
100.00
|
100.73
|
100.00
|
4,303,712
|
|
|
12/14/2021
|
-0.70 / -0.68%
|
103.00
|
103.10
|
101.60
|
102.50
|
102.27
|
102.50
|
2,821,100
|
|
|
12/13/2021
|
+0.10 / +0.10%
|
102.70
|
104.50
|
101.00
|
103.20
|
102.72
|
103.20
|
4,076,200
|
|
|
12/10/2021
|
-3.90 / -3.64%
|
107.00
|
107.20
|
103.10
|
103.10
|
104.90
|
103.10
|
3,080,600
|
|
|
12/9/2021
|
+1.10 / +1.04%
|
105.00
|
107.50
|
104.00
|
107.00
|
106.02
|
107.00
|
3,399,400
|
|
|
12/8/2021
|
-0.80 / -0.75%
|
106.50
|
107.00
|
103.50
|
105.90
|
105.08
|
105.90
|
3,639,500
|
|
|
12/7/2021
|
+1.10 / +1.04%
|
107.40
|
107.50
|
105.60
|
106.70
|
106.60
|
106.70
|
3,363,300
|
|
|
12/6/2021
|
+0.10 / +0.09%
|
107.90
|
109.00
|
103.60
|
105.60
|
107.02
|
105.60
|
5,985,100
|
|
|
12/3/2021
|
-1.70 / -1.59%
|
109.10
|
109.60
|
105.50
|
105.50
|
108.48
|
105.50
|
5,432,400
|
|
|
12/2/2021
|
+1.20 / +1.13%
|
106.00
|
108.50
|
105.10
|
107.20
|
106.63
|
107.20
|
5,390,600
|
|
|
12/1/2021
|
+1.00 / +0.95%
|
105.00
|
107.30
|
104.00
|
106.00
|
105.45
|
106.00
|
4,442,000
|
|
|
11/30/2021
|
-0.30 / -0.28%
|
105.50
|
106.90
|
103.50
|
105.00
|
105.19
|
105.00
|
4,774,300
|
|
|
11/29/2021
|
+6.80 / +6.90%
|
99.00
|
105.30
|
98.50
|
105.30
|
103.02
|
105.30
|
9,298,500
|
|
|
11/26/2021
|
+4.50 / +4.79%
|
95.90
|
100.00
|
95.20
|
98.50
|
98.25
|
98.50
|
9,210,300
|
|
|
11/25/2021
|
-0.10 / -0.11%
|
94.80
|
94.80
|
93.80
|
94.00
|
94.26
|
94.00
|
2,001,800
|
|
|
11/24/2021
|
-0.70 / -0.74%
|
94.80
|
95.20
|
93.50
|
94.10
|
94.10
|
94.10
|
2,845,100
|
|
|
11/23/2021
|
0.00 / 0.00%
|
94.00
|
95.00
|
93.50
|
94.80
|
94.30
|
94.80
|
1,382,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|