Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.20 / -0.47%	42.70	42.80	42.10	42.50	42.47	42.50	2,833,900
1/30/2024	+0.05 / +0.12%	42.65	42.80	42.50	42.70	42.59	42.70	6,472,900
1/29/2024	-0.15 / -0.35%	42.80	42.85	42.40	42.65	42.63	42.65	7,711,400
1/26/2024	0.00 / 0.00%	42.70	43.00	42.65	42.80	42.79	42.80	8,010,463
1/25/2024	-0.35 / -0.81%	43.10	43.10	42.80	42.80	42.89	42.80	3,222,300
1/24/2024	+0.05 / +0.12%	43.20	43.25	42.90	43.15	43.06	43.15	3,073,500
1/23/2024	-0.20 / -0.46%	43.40	43.40	42.90	43.10	43.06	43.10	2,283,000
1/22/2024	0.00 / 0.00%	43.50	43.50	43.15	43.30	43.29	43.30	1,754,900
1/19/2024	-0.05 / -0.12%	43.35	43.45	43.15	43.30	43.29	43.30	2,977,400
1/18/2024	+0.15 / +0.35%	43.00	43.50	43.00	43.35	43.24	43.35	1,768,100
1/17/2024	+0.05 / +0.12%	43.15	43.45	42.95	43.20	43.21	43.20	1,950,300
1/16/2024	+0.10 / +0.23%	43.00	43.25	42.85	43.15	43.00	43.15	1,479,500
1/15/2024	+0.05 / +0.12%	43.50	43.50	43.05	43.05	43.21	43.05	1,528,300
1/12/2024	-0.65 / -1.49%	43.50	43.50	42.70	43.00	43.03	43.00	3,009,600
1/11/2024	+0.05 / +0.11%	43.60	44.00	43.40	43.65	43.77	43.65	1,758,100
1/10/2024	-0.30 / -0.68%	43.90	44.05	43.20	43.60	43.65	43.60	2,718,700
1/9/2024	-0.45 / -1.01%	44.30	44.40	43.90	43.90	44.08	43.90	1,716,800
1/8/2024	+0.25 / +0.57%	44.45	44.75	44.10	44.35	44.43	44.35	2,577,400
1/5/2024	-0.05 / -0.11%	44.15	44.20	43.90	44.10	44.03	44.10	1,553,600
1/4/2024	0.00 / 0.00%	44.15	44.40	43.80	44.15	44.14	44.15	2,380,800
1/3/2024	+0.15 / +0.34%	43.50	44.15	43.50	44.15	43.73	44.15	2,347,100
1/2/2024	-0.60 / -1.35%	44.95	44.95	44.00	44.00	44.35	44.00	2,324,300
12/29/2023	+0.15 / +0.34%	44.65	44.85	44.45	44.60	44.63	44.60	2,474,300
12/28/2023	+0.85 / +1.95%	43.60	44.60	43.60	44.45	44.32	44.45	4,359,700
12/27/2023	+0.05 / +0.11%	43.65	43.95	43.60	43.60	43.76	43.60	1,920,500
12/26/2023	+0.15 / +0.35%	43.40	43.75	43.35	43.55	43.55	43.55	1,806,700
12/25/2023	+0.25 / +0.58%	43.10	43.55	43.00	43.40	43.34	43.40	3,364,500
12/22/2023	-0.05 / -0.12%	43.20	43.35	42.75	43.15	43.00	43.15	2,199,100
12/21/2023	-0.05 / -0.12%	43.00	43.30	42.80	43.20	43.04	43.20	1,962,500
12/20/2023	+0.05 / +0.12%	42.95	43.45	42.85	43.25	43.13	43.25	7,978,100

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	127,300	6.20	-1.59%
AGG	332,000	16.35	0.31%
API	158,100	7.40	0.00%
ASM	266,500	7.02	-0.43%
BCR	3,306,200	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,200	18.60	-1.06%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%