|
|
Closing price on 1/26/2022
|
|
| Open |
96.50 |
| High |
96.50 |
| Low |
94.50 |
| Volume |
1,932,000 |
| Split-adjusted Price |
96.40 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2022
|
+0.40 / +0.42%
|
96.50
|
96.50
|
94.50
|
96.40
|
95.62
|
96.40
|
1,932,000
|
|
|
1/25/2022
|
+1.00 / +1.05%
|
95.00
|
97.70
|
93.40
|
96.00
|
95.30
|
96.00
|
3,918,400
|
|
|
1/24/2022
|
-0.50 / -0.52%
|
94.90
|
96.00
|
92.50
|
95.00
|
94.38
|
95.00
|
4,935,300
|
|
|
1/21/2022
|
+0.50 / +0.53%
|
95.90
|
96.00
|
93.30
|
95.50
|
94.59
|
95.50
|
3,192,800
|
|
|
1/20/2022
|
-0.80 / -0.84%
|
94.60
|
96.30
|
94.60
|
95.00
|
95.18
|
95.00
|
1,689,300
|
|
|
1/19/2022
|
-0.10 / -0.10%
|
95.00
|
95.90
|
93.50
|
95.80
|
94.99
|
95.80
|
2,827,011
|
|
|
1/18/2022
|
-1.10 / -1.13%
|
97.00
|
97.00
|
94.10
|
95.90
|
95.86
|
95.90
|
2,764,300
|
|
|
1/17/2022
|
-1.90 / -1.92%
|
99.00
|
99.20
|
94.50
|
97.00
|
97.19
|
97.00
|
2,749,400
|
|
|
1/14/2022
|
+0.10 / +0.10%
|
98.20
|
99.60
|
98.20
|
98.90
|
98.87
|
98.90
|
1,203,800
|
|
|
1/13/2022
|
-2.00 / -1.98%
|
101.00
|
101.00
|
98.50
|
98.80
|
99.65
|
98.80
|
2,147,700
|
|
|
1/12/2022
|
-0.20 / -0.20%
|
101.50
|
101.50
|
98.00
|
100.80
|
99.91
|
100.80
|
2,338,500
|
|
|
1/11/2022
|
-1.30 / -1.27%
|
102.00
|
102.00
|
99.80
|
101.00
|
100.91
|
101.00
|
2,427,000
|
|
|
1/10/2022
|
+0.10 / +0.10%
|
102.50
|
105.50
|
102.20
|
102.30
|
103.90
|
102.30
|
2,908,500
|
|
|
1/7/2022
|
-2.30 / -2.20%
|
106.40
|
106.40
|
102.20
|
102.20
|
103.43
|
102.20
|
3,128,837
|
|
|
1/6/2022
|
+4.50 / +4.50%
|
101.00
|
106.40
|
100.50
|
104.50
|
104.92
|
104.50
|
6,447,800
|
|
|
1/5/2022
|
-1.00 / -0.99%
|
100.80
|
102.20
|
99.50
|
100.00
|
100.98
|
100.00
|
3,588,500
|
|
|
1/4/2022
|
+5.90 / +6.20%
|
96.00
|
101.50
|
95.70
|
101.00
|
98.69
|
101.00
|
4,033,100
|
|
|
12/31/2021
|
+0.10 / +0.11%
|
95.20
|
96.30
|
94.20
|
95.10
|
95.09
|
95.10
|
1,453,400
|
|
|
12/30/2021
|
-0.50 / -0.52%
|
95.80
|
96.40
|
95.00
|
95.00
|
95.33
|
95.00
|
1,904,400
|
|
|
12/29/2021
|
-2.90 / -2.95%
|
98.00
|
98.00
|
95.20
|
95.50
|
96.20
|
95.50
|
2,321,900
|
|
|
12/28/2021
|
-0.60 / -0.61%
|
99.10
|
99.30
|
96.50
|
98.40
|
97.80
|
98.40
|
1,943,700
|
|
|
12/27/2021
|
+2.50 / +2.59%
|
97.00
|
99.00
|
96.50
|
99.00
|
97.60
|
99.00
|
2,499,500
|
|
|
12/24/2021
|
+0.50 / +0.52%
|
96.50
|
96.90
|
95.10
|
96.50
|
96.13
|
96.50
|
1,915,500
|
|
|
12/23/2021
|
-3.60 / -3.61%
|
99.60
|
100.00
|
96.00
|
96.00
|
97.74
|
96.00
|
2,957,500
|
|
|
12/22/2021
|
+1.50 / +1.53%
|
98.20
|
100.10
|
98.20
|
99.60
|
99.48
|
99.60
|
3,402,600
|
|
|
12/21/2021
|
-0.90 / -0.91%
|
99.00
|
100.80
|
98.10
|
98.10
|
99.26
|
98.10
|
1,487,300
|
|
|
12/20/2021
|
-3.00 / -2.94%
|
102.00
|
102.00
|
99.00
|
99.00
|
100.30
|
99.00
|
2,059,200
|
|
|
12/17/2021
|
+2.00 / +2.00%
|
100.00
|
102.70
|
98.80
|
102.00
|
101.46
|
102.00
|
7,147,000
|
|
|
12/16/2021
|
0.00 / 0.00%
|
100.00
|
101.50
|
98.30
|
100.00
|
99.73
|
100.00
|
3,495,200
|
|
|
12/15/2021
|
-2.50 / -2.44%
|
102.70
|
102.70
|
99.90
|
100.00
|
100.73
|
100.00
|
4,303,712
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|