|
|
Closing price on 1/25/2021
|
|
| Open |
105.00 |
| High |
105.80 |
| Low |
104.10 |
| Volume |
827,300 |
| Split-adjusted Price |
93.16 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
-0.20 / -0.19%
|
105.00
|
105.80
|
104.10
|
104.80
|
104.80
|
93.16
|
827,300
|
|
|
1/22/2021
|
-0.10 / -0.10%
|
105.10
|
106.50
|
105.00
|
105.00
|
105.74
|
93.33
|
1,094,200
|
|
|
1/21/2021
|
+1.80 / +1.74%
|
105.00
|
105.20
|
103.00
|
105.10
|
104.02
|
93.42
|
1,564,600
|
|
|
1/20/2021
|
+0.60 / +0.58%
|
103.00
|
105.00
|
102.50
|
103.30
|
103.38
|
91.82
|
1,975,500
|
|
|
1/19/2021
|
-7.60 / -6.89%
|
110.30
|
110.30
|
102.60
|
102.70
|
105.28
|
91.29
|
2,191,260
|
|
|
1/18/2021
|
-0.90 / -0.81%
|
112.00
|
112.10
|
110.10
|
110.30
|
110.60
|
98.04
|
846,900
|
|
|
1/15/2021
|
+0.80 / +0.72%
|
111.40
|
112.20
|
109.80
|
111.20
|
110.49
|
98.84
|
1,278,000
|
|
|
1/14/2021
|
-0.70 / -0.63%
|
111.50
|
112.30
|
110.00
|
110.40
|
111.24
|
98.13
|
7,235,700
|
|
|
1/13/2021
|
-3.30 / -2.88%
|
114.40
|
114.60
|
111.10
|
111.10
|
111.46
|
98.76
|
1,426,200
|
|
|
1/12/2021
|
+0.60 / +0.53%
|
116.00
|
116.00
|
113.70
|
114.40
|
114.84
|
101.69
|
1,381,100
|
|
|
1/11/2021
|
+2.00 / +1.79%
|
112.80
|
114.60
|
112.80
|
113.80
|
113.80
|
101.16
|
5,321,700
|
|
|
1/8/2021
|
+1.70 / +1.54%
|
110.10
|
112.70
|
110.10
|
111.80
|
111.87
|
99.38
|
1,577,500
|
|
|
1/7/2021
|
-0.10 / -0.09%
|
110.40
|
111.00
|
109.00
|
110.10
|
110.33
|
97.87
|
1,382,900
|
|
|
1/6/2021
|
+0.50 / +0.46%
|
110.00
|
110.50
|
108.90
|
110.20
|
109.98
|
97.96
|
1,415,800
|
|
|
1/5/2021
|
+1.70 / +1.57%
|
107.20
|
109.90
|
107.20
|
109.70
|
108.00
|
97.51
|
1,192,200
|
|
|
1/4/2021
|
-0.20 / -0.18%
|
108.50
|
109.00
|
106.50
|
108.00
|
108.52
|
96.00
|
991,100
|
|
|
12/31/2020
|
-0.30 / -0.28%
|
108.50
|
109.30
|
105.50
|
108.20
|
108.60
|
96.18
|
656,040
|
|
|
12/30/2020
|
+2.00 / +1.88%
|
106.70
|
109.60
|
106.70
|
108.50
|
108.67
|
96.44
|
1,528,950
|
|
|
12/29/2020
|
+0.60 / +0.57%
|
106.10
|
106.60
|
105.80
|
106.50
|
106.25
|
94.67
|
612,360
|
|
|
12/28/2020
|
0.00 / 0.00%
|
105.90
|
106.60
|
105.40
|
105.90
|
105.96
|
94.13
|
711,710
|
|
|
12/25/2020
|
+0.20 / +0.19%
|
105.70
|
106.40
|
105.00
|
105.90
|
105.83
|
94.13
|
370,300
|
|
|
12/24/2020
|
0.00 / 0.00%
|
107.00
|
107.00
|
104.00
|
105.70
|
105.92
|
93.96
|
1,011,440
|
|
|
12/23/2020
|
0.00 / 0.00%
|
105.70
|
107.00
|
105.40
|
105.70
|
106.40
|
93.96
|
701,430
|
|
|
12/22/2020
|
-0.70 / -0.66%
|
106.00
|
107.50
|
105.30
|
105.70
|
106.21
|
93.96
|
643,740
|
|
|
12/21/2020
|
+1.70 / +1.62%
|
105.50
|
106.40
|
104.90
|
106.40
|
105.84
|
94.58
|
609,100
|
|
|
12/18/2020
|
0.00 / 0.00%
|
104.70
|
106.10
|
104.50
|
104.70
|
105.07
|
93.07
|
1,350,780
|
|
|
12/17/2020
|
-2.30 / -2.15%
|
107.00
|
107.00
|
104.60
|
104.70
|
105.14
|
93.07
|
1,352,580
|
|
|
12/16/2020
|
0.00 / 0.00%
|
106.80
|
107.10
|
105.90
|
107.00
|
106.47
|
95.11
|
756,200
|
|
|
12/15/2020
|
-1.90 / -1.74%
|
108.90
|
108.90
|
106.70
|
107.00
|
107.63
|
95.11
|
1,205,700
|
|
|
12/14/2020
|
+2.10 / +1.97%
|
106.70
|
108.90
|
105.50
|
108.90
|
107.33
|
96.80
|
1,122,380
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,100,900
|
7.00
|
-2.78%
|
|
|
|
AGG
|
1,802,000
|
17.90
|
-1.10%
|
|
|
|
API
|
1,665,700
|
8.50
|
-5.56%
|
|
|
|
ASM
|
1,987,800
|
8.17
|
-0.61%
|
|
|
|
BCR
|
2,959,100
|
2.30
|
15.00%
|
|
|
|
BII
|
1,495,800
|
0.90
|
12.50%
|
|
|
|
BVL
|
50,200
|
15.70
|
3.97%
|
|
|
|
C21
|
42,200
|
18.90
|
14.55%
|
|
|
|
CCI
|
1,600
|
22.25
|
-5.52%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|