Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	-0.60 / -1.35%	44.95	44.95	44.00	44.00	44.35	44.00	2,324,300
12/29/2023	+0.15 / +0.34%	44.65	44.85	44.45	44.60	44.63	44.60	2,474,300
12/28/2023	+0.85 / +1.95%	43.60	44.60	43.60	44.45	44.32	44.45	4,359,700
12/27/2023	+0.05 / +0.11%	43.65	43.95	43.60	43.60	43.76	43.60	1,920,500
12/26/2023	+0.15 / +0.35%	43.40	43.75	43.35	43.55	43.55	43.55	1,806,700
12/25/2023	+0.25 / +0.58%	43.10	43.55	43.00	43.40	43.34	43.40	3,364,500
12/22/2023	-0.05 / -0.12%	43.20	43.35	42.75	43.15	43.00	43.15	2,199,100
12/21/2023	-0.05 / -0.12%	43.00	43.30	42.80	43.20	43.04	43.20	1,962,500
12/20/2023	+0.05 / +0.12%	42.95	43.45	42.85	43.25	43.13	43.25	7,978,100
12/19/2023	0.00 / 0.00%	43.30	43.30	42.30	43.20	42.83	43.20	2,885,900
12/18/2023	-0.50 / -1.14%	43.70	43.95	43.05	43.20	43.42	43.20	2,388,200
12/15/2023	-0.10 / -0.23%	43.70	43.95	43.05	43.70	43.65	43.70	7,138,700
12/14/2023	-0.10 / -0.23%	43.95	44.05	43.45	43.80	43.66	43.80	5,335,800
12/13/2023	-0.35 / -0.79%	44.10	44.35	43.20	43.90	43.85	43.90	4,045,900
12/12/2023	+0.20 / +0.45%	44.05	44.40	44.00	44.25	44.18	44.25	2,817,200
12/11/2023	+1.10 / +2.56%	43.25	44.35	43.25	44.05	43.92	44.05	5,364,200
12/8/2023	+0.15 / +0.35%	42.60	43.05	42.55	42.95	42.82	42.95	5,652,564
12/7/2023	0.00 / 0.00%	42.80	43.20	41.90	42.80	42.56	42.80	4,525,200
12/6/2023	0.00 / 0.00%	42.50	43.00	42.50	42.80	42.72	42.80	2,384,200
12/5/2023	-0.15 / -0.35%	42.95	43.15	42.60	42.80	42.80	42.80	3,698,700
12/4/2023	+0.85 / +2.02%	42.10	43.00	42.10	42.95	42.69	42.95	3,591,300
12/1/2023	+0.35 / +0.84%	42.05	42.20	41.85	42.10	42.02	42.10	4,690,500
11/30/2023	-0.80 / -1.88%	42.50	42.85	41.75	41.75	42.09	41.75	3,486,400
11/29/2023	+0.15 / +0.35%	42.40	42.65	42.30	42.55	42.47	42.55	2,124,700
11/28/2023	+0.55 / +1.31%	41.85	42.50	41.60	42.40	42.05	42.40	2,514,300
11/27/2023	+0.50 / +1.21%	41.30	42.20	41.30	41.85	41.88	41.85	2,993,800
11/24/2023	+0.05 / +0.12%	41.35	41.50	40.60	41.35	41.07	41.35	3,566,600
11/23/2023	-0.70 / -1.67%	42.00	42.60	41.30	41.30	42.02	41.30	3,374,600
11/22/2023	-0.60 / -1.41%	42.95	43.00	41.85	42.00	42.20	42.00	4,939,800
11/21/2023	-0.10 / -0.23%	43.05	43.15	42.05	42.60	42.42	42.60	2,925,100

<<Previous 30 days Next 30 days>>

VIC News

14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	202,700	6.00	1.69%
AGG	136,300	15.45	-1.59%
API	94,200	7.70	0.00%
ASM	234,200	8.84	0.68%
BCR	7,752,100	5.50	-1.79%
BII	46,400	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%