Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	-0.10 / -0.10%	95.00	95.90	93.50	95.80	94.99	95.80	2,827,011
1/18/2022	-1.10 / -1.13%	97.00	97.00	94.10	95.90	95.86	95.90	2,764,300
1/17/2022	-1.90 / -1.92%	99.00	99.20	94.50	97.00	97.19	97.00	2,749,400
1/14/2022	+0.10 / +0.10%	98.20	99.60	98.20	98.90	98.87	98.90	1,203,800
1/13/2022	-2.00 / -1.98%	101.00	101.00	98.50	98.80	99.65	98.80	2,147,700
1/12/2022	-0.20 / -0.20%	101.50	101.50	98.00	100.80	99.91	100.80	2,338,500
1/11/2022	-1.30 / -1.27%	102.00	102.00	99.80	101.00	100.91	101.00	2,427,000
1/10/2022	+0.10 / +0.10%	102.50	105.50	102.20	102.30	103.90	102.30	2,908,500
1/7/2022	-2.30 / -2.20%	106.40	106.40	102.20	102.20	103.43	102.20	3,128,837
1/6/2022	+4.50 / +4.50%	101.00	106.40	100.50	104.50	104.92	104.50	6,447,800
1/5/2022	-1.00 / -0.99%	100.80	102.20	99.50	100.00	100.98	100.00	3,588,500
1/4/2022	+5.90 / +6.20%	96.00	101.50	95.70	101.00	98.69	101.00	4,033,100
12/31/2021	+0.10 / +0.11%	95.20	96.30	94.20	95.10	95.09	95.10	1,453,400
12/30/2021	-0.50 / -0.52%	95.80	96.40	95.00	95.00	95.33	95.00	1,904,400
12/29/2021	-2.90 / -2.95%	98.00	98.00	95.20	95.50	96.20	95.50	2,321,900
12/28/2021	-0.60 / -0.61%	99.10	99.30	96.50	98.40	97.80	98.40	1,943,700
12/27/2021	+2.50 / +2.59%	97.00	99.00	96.50	99.00	97.60	99.00	2,499,500
12/24/2021	+0.50 / +0.52%	96.50	96.90	95.10	96.50	96.13	96.50	1,915,500
12/23/2021	-3.60 / -3.61%	99.60	100.00	96.00	96.00	97.74	96.00	2,957,500
12/22/2021	+1.50 / +1.53%	98.20	100.10	98.20	99.60	99.48	99.60	3,402,600
12/21/2021	-0.90 / -0.91%	99.00	100.80	98.10	98.10	99.26	98.10	1,487,300
12/20/2021	-3.00 / -2.94%	102.00	102.00	99.00	99.00	100.30	99.00	2,059,200
12/17/2021	+2.00 / +2.00%	100.00	102.70	98.80	102.00	101.46	102.00	7,147,000
12/16/2021	0.00 / 0.00%	100.00	101.50	98.30	100.00	99.73	100.00	3,495,200
12/15/2021	-2.50 / -2.44%	102.70	102.70	99.90	100.00	100.73	100.00	4,303,712
12/14/2021	-0.70 / -0.68%	103.00	103.10	101.60	102.50	102.27	102.50	2,821,100
12/13/2021	+0.10 / +0.10%	102.70	104.50	101.00	103.20	102.72	103.20	4,076,200
12/10/2021	-3.90 / -3.64%	107.00	107.20	103.10	103.10	104.90	103.10	3,080,600
12/9/2021	+1.10 / +1.04%	105.00	107.50	104.00	107.00	106.02	107.00	3,399,400
12/8/2021	-0.80 / -0.75%	106.50	107.00	103.50	105.90	105.08	105.90	3,639,500

<<Previous 30 days Next 30 days>>

VIC News

13/02	VIC: Supplement the materials of collecting shareholders’ written opinions via the website
05/02	VIC: Report on Corporate Governance 2024
04/02	VIC: Report affiliated person trade-SK INVESTMENT VINA II PTE LTD
24/01	VIC: Notice of the 03rd bond interest payment period (VIC124003)
24/01	VIC: Notice of the 03rd bond interest payment period (VIC123028)

More News

Related Companies

	Volume	Price	Change
AAV	384,300	7.00	-1.41%
AGG	257,300	16.65	0.00%
API	335,200	7.40	-2.63%
ASM	572,600	8.20	-0.85%
BCR	7,939,100	4.50	-2.17%
BII	0	0.80	0.00%
BVL	3,100	8.90	-11.00%
C21	0	17.10	0.00%
CCI	1,800	23.30	0.87%