|
Closing price on 1/18/2024
|
|
Open |
43.00 |
High |
43.50 |
Low |
43.00 |
Volume |
1,768,100 |
Split-adjusted Price |
43.35 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/18/2024
|
+0.15 / +0.35%
|
43.00
|
43.50
|
43.00
|
43.35
|
43.24
|
43.35
|
1,768,100
|
|
1/17/2024
|
+0.05 / +0.12%
|
43.15
|
43.45
|
42.95
|
43.20
|
43.21
|
43.20
|
1,950,300
|
|
1/16/2024
|
+0.10 / +0.23%
|
43.00
|
43.25
|
42.85
|
43.15
|
43.00
|
43.15
|
1,479,500
|
|
1/15/2024
|
+0.05 / +0.12%
|
43.50
|
43.50
|
43.05
|
43.05
|
43.21
|
43.05
|
1,528,300
|
|
1/12/2024
|
-0.65 / -1.49%
|
43.50
|
43.50
|
42.70
|
43.00
|
43.03
|
43.00
|
3,009,600
|
|
1/11/2024
|
+0.05 / +0.11%
|
43.60
|
44.00
|
43.40
|
43.65
|
43.77
|
43.65
|
1,758,100
|
|
1/10/2024
|
-0.30 / -0.68%
|
43.90
|
44.05
|
43.20
|
43.60
|
43.65
|
43.60
|
2,718,700
|
|
1/9/2024
|
-0.45 / -1.01%
|
44.30
|
44.40
|
43.90
|
43.90
|
44.08
|
43.90
|
1,716,800
|
|
1/8/2024
|
+0.25 / +0.57%
|
44.45
|
44.75
|
44.10
|
44.35
|
44.43
|
44.35
|
2,577,400
|
|
1/5/2024
|
-0.05 / -0.11%
|
44.15
|
44.20
|
43.90
|
44.10
|
44.03
|
44.10
|
1,553,600
|
|
1/4/2024
|
0.00 / 0.00%
|
44.15
|
44.40
|
43.80
|
44.15
|
44.14
|
44.15
|
2,380,800
|
|
1/3/2024
|
+0.15 / +0.34%
|
43.50
|
44.15
|
43.50
|
44.15
|
43.73
|
44.15
|
2,347,100
|
|
1/2/2024
|
-0.60 / -1.35%
|
44.95
|
44.95
|
44.00
|
44.00
|
44.35
|
44.00
|
2,324,300
|
|
12/29/2023
|
+0.15 / +0.34%
|
44.65
|
44.85
|
44.45
|
44.60
|
44.63
|
44.60
|
2,474,300
|
|
12/28/2023
|
+0.85 / +1.95%
|
43.60
|
44.60
|
43.60
|
44.45
|
44.32
|
44.45
|
4,359,700
|
|
12/27/2023
|
+0.05 / +0.11%
|
43.65
|
43.95
|
43.60
|
43.60
|
43.76
|
43.60
|
1,920,500
|
|
12/26/2023
|
+0.15 / +0.35%
|
43.40
|
43.75
|
43.35
|
43.55
|
43.55
|
43.55
|
1,806,700
|
|
12/25/2023
|
+0.25 / +0.58%
|
43.10
|
43.55
|
43.00
|
43.40
|
43.34
|
43.40
|
3,364,500
|
|
12/22/2023
|
-0.05 / -0.12%
|
43.20
|
43.35
|
42.75
|
43.15
|
43.00
|
43.15
|
2,199,100
|
|
12/21/2023
|
-0.05 / -0.12%
|
43.00
|
43.30
|
42.80
|
43.20
|
43.04
|
43.20
|
1,962,500
|
|
12/20/2023
|
+0.05 / +0.12%
|
42.95
|
43.45
|
42.85
|
43.25
|
43.13
|
43.25
|
7,978,100
|
|
12/19/2023
|
0.00 / 0.00%
|
43.30
|
43.30
|
42.30
|
43.20
|
42.83
|
43.20
|
2,885,900
|
|
12/18/2023
|
-0.50 / -1.14%
|
43.70
|
43.95
|
43.05
|
43.20
|
43.42
|
43.20
|
2,388,200
|
|
12/15/2023
|
-0.10 / -0.23%
|
43.70
|
43.95
|
43.05
|
43.70
|
43.65
|
43.70
|
7,138,700
|
|
12/14/2023
|
-0.10 / -0.23%
|
43.95
|
44.05
|
43.45
|
43.80
|
43.66
|
43.80
|
5,335,800
|
|
12/13/2023
|
-0.35 / -0.79%
|
44.10
|
44.35
|
43.20
|
43.90
|
43.85
|
43.90
|
4,045,900
|
|
12/12/2023
|
+0.20 / +0.45%
|
44.05
|
44.40
|
44.00
|
44.25
|
44.18
|
44.25
|
2,817,200
|
|
12/11/2023
|
+1.10 / +2.56%
|
43.25
|
44.35
|
43.25
|
44.05
|
43.92
|
44.05
|
5,364,200
|
|
12/8/2023
|
+0.15 / +0.35%
|
42.60
|
43.05
|
42.55
|
42.95
|
42.82
|
42.95
|
5,652,564
|
|
12/7/2023
|
0.00 / 0.00%
|
42.80
|
43.20
|
41.90
|
42.80
|
42.56
|
42.80
|
4,525,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|