|
Closing price on 1/15/2026
|
|
| Open |
160.10 |
| High |
160.20 |
| Low |
150.90 |
| Volume |
9,178,800 |
| Split-adjusted Price |
153.00 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2026
|
-7.20 / -4.49%
|
160.10
|
160.20
|
150.90
|
153.00
|
153.95
|
153.00
|
9,178,800
|
|
|
1/14/2026
|
-7.70 / -4.59%
|
171.20
|
171.20
|
159.00
|
160.20
|
162.62
|
160.20
|
4,416,000
|
|
|
1/13/2026
|
+4.20 / +2.57%
|
159.00
|
173.30
|
158.00
|
167.90
|
167.02
|
167.90
|
9,382,600
|
|
|
1/12/2026
|
-12.30 / -6.99%
|
174.60
|
175.40
|
163.70
|
163.70
|
166.09
|
163.70
|
13,379,500
|
|
|
1/9/2026
|
-0.60 / -0.34%
|
176.00
|
180.20
|
172.60
|
176.00
|
176.74
|
176.00
|
11,318,600
|
|
|
1/8/2026
|
-2.40 / -1.34%
|
183.50
|
190.00
|
176.60
|
176.60
|
182.77
|
176.60
|
12,548,500
|
|
|
1/7/2026
|
+5.90 / +3.41%
|
173.10
|
179.50
|
168.60
|
179.00
|
174.08
|
179.00
|
8,051,800
|
|
|
1/6/2026
|
0.00 / 0.00%
|
173.60
|
176.00
|
171.40
|
173.10
|
173.50
|
173.10
|
7,701,000
|
|
|
1/5/2026
|
+3.50 / +2.06%
|
169.60
|
174.50
|
166.80
|
173.10
|
171.58
|
173.10
|
6,725,800
|
|
|
12/31/2025
|
+6.60 / +4.05%
|
163.00
|
172.00
|
158.80
|
169.60
|
166.83
|
169.60
|
9,438,700
|
|
|
12/30/2025
|
+3.30 / +2.07%
|
159.70
|
163.00
|
151.60
|
163.00
|
159.14
|
163.00
|
8,091,800
|
|
|
12/29/2025
|
+4.70 / +3.03%
|
155.00
|
159.90
|
155.00
|
159.70
|
157.98
|
159.70
|
6,737,000
|
|
|
12/26/2025
|
-3.00 / -1.90%
|
147.00
|
155.20
|
147.00
|
155.00
|
147.75
|
155.00
|
15,485,000
|
|
|
12/25/2025
|
-11.80 / -6.95%
|
167.60
|
174.50
|
158.00
|
158.00
|
164.47
|
158.00
|
10,347,100
|
|
|
12/24/2025
|
-0.10 / -0.06%
|
174.00
|
176.60
|
164.00
|
169.80
|
168.26
|
169.80
|
12,749,100
|
|
|
12/23/2025
|
+11.10 / +6.99%
|
165.00
|
169.90
|
163.00
|
169.90
|
168.37
|
169.90
|
6,915,800
|
|
|
12/22/2025
|
+10.30 / +6.94%
|
153.80
|
158.80
|
151.80
|
158.80
|
156.80
|
158.80
|
9,000,800
|
|
|
12/19/2025
|
+5.80 / +4.06%
|
142.70
|
152.10
|
142.00
|
148.50
|
148.66
|
148.50
|
13,294,100
|
|
|
12/18/2025
|
-0.20 / -0.14%
|
143.00
|
143.00
|
139.70
|
142.70
|
141.27
|
142.70
|
9,429,000
|
|
|
12/17/2025
|
0.00 / 0.00%
|
143.70
|
146.80
|
142.60
|
142.90
|
143.78
|
142.90
|
3,447,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
142.90
|
149.30
|
140.40
|
142.90
|
143.38
|
142.90
|
11,330,200
|
|
|
12/15/2025
|
-1.10 / -0.76%
|
143.80
|
147.00
|
140.00
|
142.90
|
142.54
|
142.90
|
10,214,800
|
|
|
12/12/2025
|
-2.00 / -1.37%
|
147.80
|
147.80
|
140.00
|
144.00
|
143.14
|
144.00
|
4,622,400
|
|
|
12/11/2025
|
-2.80 / -1.88%
|
143.00
|
147.60
|
138.40
|
146.00
|
142.35
|
146.00
|
9,645,300
|
|
|
12/10/2025
|
-11.20 / -7.00%
|
160.00
|
160.00
|
148.80
|
148.80
|
151.12
|
148.80
|
15,251,700
|
|
|
12/9/2025
|
+7.30 / +4.78%
|
163.30
|
163.30
|
153.00
|
160.00
|
160.99
|
160.00
|
12,839,300
|
|
|
12/8/2025
|
+9.90 / +6.93%
|
152.00
|
152.70
|
149.10
|
152.70
|
152.08
|
152.70
|
4,919,602
|
|
|
12/5/2025
|
+9.30 / +6.97%
|
142.80
|
142.80
|
139.40
|
142.80
|
142.36
|
142.80
|
7,001,500
|
|
|
12/4/2025
|
-2.40 / -0.89%
|
268.00
|
270.80
|
262.00
|
267.00
|
266.59
|
133.50
|
8,303,162
|
|
|
12/3/2025
|
-5.60 / -2.04%
|
278.90
|
278.90
|
269.20
|
269.40
|
273.41
|
134.70
|
6,828,700
|
|
|
|