Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2009	-0.50 / -0.63%	77.00	79.00	77.00	78.50	78.50	2.21	3,300
1/14/2009	+1.00 / +1.28%	76.50	79.00	76.50	79.00	79.00	2.23	7,250
1/13/2009	-0.50 / -0.64%	77.00	78.00	77.00	78.00	78.00	2.20	6,570
1/12/2009	0.00 / 0.00%	76.00	78.50	76.00	78.50	78.50	2.21	6,160
1/9/2009	-0.50 / -0.63%	77.00	79.00	77.00	78.50	78.50	2.21	1,700
1/8/2009	0.00 / 0.00%	78.00	79.00	78.00	79.00	79.00	2.23	23,750
1/7/2009	+1.00 / +1.28%	77.00	79.00	77.00	79.00	79.00	2.23	2,920
1/6/2009	-2.00 / -2.50%	78.00	78.00	78.00	78.00	78.00	2.20	1,360
1/5/2009	0.00 / 0.00%	76.00	80.00	76.00	80.00	80.00	2.25	6,550
1/2/2009	+0.50 / +0.63%	80.00	80.00	80.00	80.00	80.00	2.25	200
12/31/2008	0.00 / 0.00%	79.00	79.50	79.00	79.50	79.50	2.24	9,130
12/30/2008	+2.50 / +3.25%	77.00	79.50	77.00	79.50	79.50	2.24	13,790
12/29/2008	+0.50 / +0.65%	76.50	78.00	76.50	77.00	77.00	2.17	4,330
12/26/2008	0.00 / 0.00%	76.50	77.00	76.50	76.50	76.50	2.16	5,550
12/25/2008	0.00 / 0.00%	77.00	77.50	76.50	76.50	76.50	2.16	3,610
12/24/2008	0.00 / 0.00%	75.00	76.50	75.00	76.50	76.50	2.16	20,680
12/23/2008	-2.50 / -3.16%	77.00	77.00	76.50	76.50	76.50	2.16	9,580
12/22/2008	-1.50 / -1.86%	84.00	84.00	79.00	79.00	79.00	2.23	7,260
12/19/2008	-4.00 / -4.73%	83.00	84.50	80.50	80.50	80.50	2.27	15,100
12/18/2008	+0.50 / +0.60%	84.00	84.50	83.50	84.50	84.50	2.38	35,110
12/17/2008	+0.50 / +0.60%	83.50	84.00	82.00	84.00	84.00	2.37	35,560
12/16/2008	-0.50 / -0.60%	86.00	86.00	83.50	83.50	83.50	2.35	60,630
12/15/2008	+1.50 / +1.82%	85.00	85.00	83.00	84.00	84.00	2.37	29,470
12/12/2008	+3.50 / +4.43%	80.50	82.50	80.50	82.50	82.50	2.32	37,270
12/11/2008	+1.00 / +1.28%	78.00	80.00	74.50	79.00	79.00	2.23	48,180
12/10/2008	-4.00 / -4.88%	82.00	82.00	78.00	78.00	78.00	2.20	42,320
12/9/2008	+2.50 / +3.14%	78.00	82.00	78.00	82.00	82.00	2.31	40,210
12/8/2008	-1.50 / -1.85%	77.00	80.00	77.00	79.50	79.50	2.24	32,960
12/5/2008	-1.50 / -1.82%	82.00	82.00	81.00	81.00	81.00	2.28	30,630
12/4/2008	+1.00 / +1.23%	81.00	82.50	81.00	82.50	82.50	2.32	32,940

<<Previous 30 days Next 30 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AAV	122,700	6.80	-1.45%
AGG	37,400	11.55	-0.86%
API	116,300	6.20	0.00%
ASM	286,500	5.90	-1.01%
BCR	0	1.00	0.00%
BVL	0	14.10	0.00%
C21	0	19.40	0.00%
CCI	500	20.50	6.77%