Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2012	+1.00 / +1.05%	95.00	98.00	95.00	96.50	96.50	16.04	63,120
1/12/2012	0.00 / 0.00%	97.00	97.50	95.00	95.50	95.50	15.87	35,220
1/11/2012	-3.00 / -3.05%	99.00	99.00	95.00	95.50	95.50	15.87	70,990
1/10/2012	0.00 / 0.00%	102.00	102.00	96.00	98.50	98.50	16.37	121,890
1/9/2012	+4.50 / +4.79%	94.00	98.50	93.00	98.50	98.50	16.37	110,140
1/6/2012	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	15.62	22,080
1/5/2012	-4.50 / -4.55%	98.50	98.50	94.50	94.50	94.50	15.70	15,860
1/4/2012	+0.50 / +0.51%	99.50	100.00	98.50	99.00	99.00	16.45	38,760
1/3/2012	-1.00 / -1.01%	99.00	101.00	98.50	98.50	98.50	16.37	39,190
12/30/2011	+0.50 / +0.51%	99.00	100.00	99.00	99.50	99.50	16.54	76,710
12/29/2011	-1.00 / -1.00%	99.00	99.00	99.00	99.00	99.00	16.45	202,850
12/28/2011	+1.00 / +1.01%	98.00	101.00	98.00	100.00	100.00	16.62	2,306,380
12/27/2011	-1.00 / -1.00%	99.50	100.00	99.00	99.00	99.00	16.45	301,650
12/26/2011	-1.00 / -0.99%	101.00	102.00	97.00	100.00	100.00	16.62	1,755,350
12/23/2011	-3.00 / -2.88%	99.00	102.00	99.00	101.00	101.00	16.78	144,780
12/22/2011	+4.50 / +4.52%	99.50	104.00	99.50	104.00	104.00	17.28	1,294,510
12/21/2011	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	16.54	7,138,460
12/20/2011	+0.50 / +0.53%	92.50	97.00	92.50	95.00	95.00	15.79	1,953,960
12/19/2011	-2.50 / -2.58%	94.00	95.00	93.50	94.50	94.50	15.70	168,790
12/16/2011	-2.00 / -2.02%	103.00	103.00	97.00	97.00	97.00	16.12	934,050
12/15/2011	+4.50 / +4.76%	99.00	99.00	97.50	99.00	99.00	16.45	1,473,020
12/14/2011	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	15.70	62,300
12/13/2011	+4.00 / +4.65%	88.00	90.00	88.00	90.00	90.00	14.96	434,470
12/12/2011	+1.00 / +1.18%	83.50	86.00	83.50	86.00	86.00	14.29	86,810
12/9/2011	-1.50 / -1.73%	86.50	87.50	82.50	85.00	85.00	14.13	84,510
12/8/2011	-4.50 / -4.95%	91.00	91.00	86.50	86.50	86.50	14.38	204,660
12/7/2011	-0.50 / -0.55%	91.50	91.50	88.50	91.00	91.00	15.12	155,130
12/6/2011	0.00 / 0.00%	93.50	94.00	91.00	91.50	91.50	15.21	252,420
12/5/2011	+4.00 / +4.57%	90.00	91.50	90.00	91.50	91.50	15.21	240,910
12/2/2011	+3.00 / +3.55%	85.00	87.50	85.00	87.50	87.50	14.54	970,940

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	705,000	6.60	1.54%
AGG	1,032,100	21.20	0.95%
API	552,200	9.60	2.13%
ASM	1,180,000	8.77	0.23%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	16,100	19.70	2.07%
C21	0	15.40	0.00%
CCI	0	24.05	0.00%