|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
21.70
+0.50/+2.36%
3:04:59 PM
|
|
|
|
Closing price on 8/21/2023
|
|
| Open |
19.65 |
| High |
19.90 |
| Low |
19.40 |
| Volume |
5,020,113 |
| Split-adjusted Price |
18.74 |
There is no data on 8/20/2023. Display data on 8/21/2023 instead.
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2023
|
+0.30 / +1.53%
|
19.65
|
19.90
|
19.40
|
19.85
|
19.65
|
18.74
|
5,020,113
|
|
|
8/18/2023
|
-1.15 / -5.56%
|
20.60
|
20.65
|
19.50
|
19.55
|
20.12
|
18.45
|
13,913,925
|
|
|
8/17/2023
|
+0.05 / +0.24%
|
20.70
|
20.95
|
20.55
|
20.70
|
20.73
|
19.54
|
4,951,404
|
|
|
8/16/2023
|
+0.05 / +0.24%
|
20.60
|
20.85
|
20.45
|
20.65
|
20.68
|
19.49
|
8,933,335
|
|
|
8/15/2023
|
-0.10 / -0.48%
|
20.70
|
20.75
|
20.55
|
20.60
|
20.61
|
19.45
|
2,716,527
|
|
|
8/14/2023
|
+0.15 / +0.73%
|
20.65
|
20.80
|
20.50
|
20.70
|
20.67
|
19.54
|
14,772,126
|
|
|
8/11/2023
|
-0.10 / -0.48%
|
20.85
|
20.85
|
20.35
|
20.55
|
20.56
|
19.40
|
4,837,528
|
|
|
8/10/2023
|
-0.30 / -1.43%
|
20.90
|
21.00
|
20.50
|
20.65
|
20.74
|
19.49
|
5,056,532
|
|
|
8/9/2023
|
-0.25 / -1.18%
|
21.20
|
21.25
|
20.85
|
20.95
|
21.03
|
19.78
|
18,395,849
|
|
|
8/8/2023
|
-0.20 / -0.93%
|
21.60
|
21.65
|
21.15
|
21.20
|
21.31
|
20.01
|
6,702,253
|
|
|
8/7/2023
|
+0.40 / +1.90%
|
21.05
|
21.70
|
21.00
|
21.40
|
21.32
|
20.20
|
13,288,591
|
|
|
8/4/2023
|
+0.35 / +1.69%
|
20.75
|
21.00
|
20.60
|
21.00
|
20.77
|
19.82
|
10,388,790
|
|
|
8/3/2023
|
-0.05 / -0.24%
|
20.70
|
20.90
|
20.60
|
20.65
|
20.73
|
19.49
|
5,841,025
|
|
|
8/2/2023
|
+0.05 / +0.24%
|
20.55
|
20.85
|
20.50
|
20.70
|
20.70
|
19.54
|
27,075,926
|
|
|
8/1/2023
|
-0.15 / -0.72%
|
20.85
|
21.20
|
20.60
|
20.65
|
20.99
|
19.49
|
6,261,795
|
|
|
7/31/2023
|
+0.05 / +0.24%
|
20.85
|
21.15
|
20.80
|
20.80
|
20.90
|
19.63
|
24,765,642
|
|
|
7/28/2023
|
+0.10 / +0.48%
|
20.60
|
20.75
|
20.50
|
20.75
|
20.66
|
19.59
|
2,750,177
|
|
|
7/27/2023
|
-0.15 / -0.72%
|
20.80
|
20.90
|
20.50
|
20.65
|
20.67
|
19.49
|
25,872,474
|
|
|
7/26/2023
|
-0.15 / -0.72%
|
20.90
|
21.05
|
20.75
|
20.80
|
20.85
|
19.63
|
2,564,558
|
|
|
7/25/2023
|
-0.05 / -0.24%
|
21.00
|
21.30
|
20.95
|
20.95
|
21.05
|
19.78
|
26,603,668
|
|
|
7/24/2023
|
+0.45 / +2.19%
|
20.60
|
21.30
|
20.45
|
21.00
|
20.83
|
19.82
|
7,571,307
|
|
|
7/21/2023
|
+0.05 / +0.24%
|
20.45
|
20.55
|
20.30
|
20.55
|
20.45
|
19.40
|
34,178,079
|
|
|
7/20/2023
|
-0.05 / -0.24%
|
20.55
|
20.60
|
20.35
|
20.50
|
20.45
|
19.35
|
2,845,023
|
|
|
7/19/2023
|
0.00 / 0.00%
|
20.70
|
20.75
|
20.50
|
20.55
|
20.60
|
19.40
|
5,286,701
|
|
|
7/18/2023
|
+0.15 / +0.74%
|
20.40
|
20.80
|
20.25
|
20.55
|
20.55
|
19.40
|
5,250,300
|
|
|
7/17/2023
|
+0.15 / +0.74%
|
20.25
|
20.45
|
20.25
|
20.40
|
20.34
|
19.26
|
4,294,801
|
|
|
7/14/2023
|
+0.05 / +0.25%
|
20.25
|
20.35
|
20.00
|
20.25
|
20.18
|
19.11
|
4,896,300
|
|
|
7/13/2023
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.00
|
20.20
|
20.11
|
19.07
|
6,143,700
|
|
|
7/12/2023
|
-0.20 / -0.99%
|
20.30
|
20.40
|
19.95
|
20.10
|
20.12
|
18.97
|
5,051,900
|
|
|
7/11/2023
|
0.00 / 0.00%
|
20.40
|
20.65
|
20.20
|
20.30
|
20.40
|
19.16
|
5,398,001
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
726,200
|
7.80
|
1.30%
|
|
|
|
ACB
|
7,445,000
|
27.60
|
0.36%
|
|
|
|
BAB
|
7,600
|
12.20
|
0.83%
|
|
|
|
BID
|
1,192,000
|
50.50
|
2.64%
|
|
|
|
BVB
|
245,700
|
10.90
|
0.00%
|
|
|
|
CTG
|
7,627,200
|
33.20
|
2.47%
|
|
|
|
EIB
|
5,191,800
|
17.95
|
1.99%
|
|
|
|
EVF
|
13,263,400
|
14.20
|
6.77%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|