|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.50
-0.05/-0.27%
3:05:01 PM
|
|
|
|
Closing price on 7/4/2023
|
|
| Open |
19.55 |
| High |
19.65 |
| Low |
19.50 |
| Volume |
15,271,700 |
| Split-adjusted Price |
15.85 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2023
|
0.00 / 0.00%
|
19.55
|
19.65
|
19.50
|
19.65
|
19.59
|
15.85
|
15,271,700
|
|
|
7/3/2023
|
0.00 / 0.00%
|
19.65
|
19.75
|
19.55
|
19.65
|
19.64
|
15.85
|
2,700,100
|
|
|
6/30/2023
|
-0.10 / -0.51%
|
19.75
|
19.80
|
19.65
|
19.65
|
19.70
|
15.85
|
3,321,000
|
|
|
6/29/2023
|
-0.10 / -0.50%
|
19.90
|
19.95
|
19.70
|
19.75
|
19.79
|
15.93
|
5,794,700
|
|
|
6/28/2023
|
+0.05 / +0.25%
|
19.80
|
20.00
|
19.65
|
19.85
|
19.83
|
16.01
|
4,611,101
|
|
|
6/27/2023
|
-0.15 / -0.75%
|
20.00
|
20.00
|
19.65
|
19.80
|
19.78
|
15.97
|
4,437,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.60
|
19.95
|
19.78
|
16.10
|
6,614,000
|
|
|
6/23/2023
|
+0.20 / +1.01%
|
19.80
|
20.20
|
19.80
|
19.95
|
19.93
|
16.10
|
5,935,301
|
|
|
6/22/2023
|
+0.35 / +1.80%
|
19.80
|
20.00
|
19.75
|
19.75
|
19.84
|
15.93
|
8,928,600
|
|
|
6/21/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.25
|
23.30
|
23.30
|
15.67
|
9,979,200
|
|
|
6/20/2023
|
+0.20 / +0.87%
|
23.10
|
23.40
|
23.10
|
23.30
|
23.24
|
15.67
|
6,705,900
|
|
|
6/19/2023
|
0.00 / 0.00%
|
23.10
|
23.25
|
23.00
|
23.10
|
23.09
|
15.53
|
4,677,503
|
|
|
6/16/2023
|
-0.05 / -0.22%
|
23.20
|
23.60
|
23.10
|
23.10
|
23.36
|
15.53
|
9,142,000
|
|
|
6/15/2023
|
-0.15 / -0.64%
|
23.30
|
23.40
|
23.10
|
23.15
|
23.23
|
15.56
|
6,601,201
|
|
|
6/14/2023
|
-0.10 / -0.43%
|
23.50
|
24.05
|
23.30
|
23.30
|
23.64
|
15.67
|
10,454,000
|
|
|
6/13/2023
|
-0.10 / -0.43%
|
23.50
|
23.60
|
23.20
|
23.40
|
23.38
|
15.73
|
5,855,200
|
|
|
6/12/2023
|
+0.10 / +0.43%
|
23.45
|
23.65
|
22.90
|
23.50
|
23.29
|
15.80
|
5,732,401
|
|
|
6/9/2023
|
+0.55 / +2.41%
|
22.95
|
23.60
|
22.75
|
23.40
|
22.97
|
15.73
|
11,068,900
|
|
|
6/8/2023
|
-0.75 / -3.18%
|
23.60
|
23.65
|
22.85
|
22.85
|
23.22
|
15.36
|
14,234,800
|
|
|
6/7/2023
|
0.00 / 0.00%
|
23.60
|
23.65
|
23.30
|
23.60
|
23.51
|
15.87
|
7,241,900
|
|
|
6/6/2023
|
+0.40 / +1.72%
|
23.20
|
23.60
|
23.10
|
23.60
|
23.40
|
15.87
|
9,666,600
|
|
|
6/5/2023
|
+0.15 / +0.65%
|
23.60
|
23.60
|
23.00
|
23.20
|
23.23
|
15.60
|
8,326,700
|
|
|
6/2/2023
|
+1.50 / +6.96%
|
21.90
|
23.05
|
21.90
|
23.05
|
22.77
|
15.50
|
21,493,100
|
|
|
6/1/2023
|
+0.15 / +0.70%
|
21.40
|
21.60
|
21.30
|
21.55
|
21.45
|
14.49
|
4,271,200
|
|
|
5/31/2023
|
+0.10 / +0.47%
|
21.30
|
21.75
|
21.30
|
21.40
|
21.55
|
14.39
|
6,538,900
|
|
|
5/30/2023
|
0.00 / 0.00%
|
21.35
|
21.40
|
21.20
|
21.30
|
21.29
|
14.32
|
3,850,400
|
|
|
5/29/2023
|
+0.25 / +1.19%
|
21.20
|
21.30
|
21.00
|
21.30
|
21.12
|
14.32
|
3,875,800
|
|
|
5/26/2023
|
+0.15 / +0.72%
|
20.95
|
21.10
|
20.85
|
21.05
|
20.97
|
14.15
|
2,404,300
|
|
|
5/25/2023
|
-0.10 / -0.48%
|
20.95
|
21.05
|
20.85
|
20.90
|
20.94
|
14.05
|
3,309,900
|
|
|
5/24/2023
|
-0.30 / -1.41%
|
21.45
|
21.45
|
21.00
|
21.00
|
21.21
|
14.12
|
5,366,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|